FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 67.31 67.31 67.31 67.31 0.3K
12:17 67.21 67.21 67.21 67.21 0.7K
13:26 67.33 67.33 67.33 67.33 0.3K
14:02 67.30 67.30 67.30 67.29 0.2K
14:24 67.25 67.25 67.25 67.25 1.1K
15:41 67.26 67.26 67.26 67.26 1.9K
15:59 67.26 67.26 67.26 67.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available