FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 66.39 66.39 66.39 66.39 0.3K
10:42 66.15 66.15 66.15 66.15 0.1K
11:29 66.20 66.20 66.20 66.20 0.2K
11:42 66.31 66.31 66.31 66.31 0.5K
14:32 66.49 66.49 66.49 66.49 0.2K
15:57 66.24 66.24 66.24 66.24 0.2K
15:59 66.25 66.25 66.25 66.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available