FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:13 66.77 66.77 66.77 66.77 0.4K
11:27 66.80 66.80 66.80 66.80 0.2K
11:31 66.82 66.82 66.82 66.82 0.3K
11:45 66.85 66.85 66.85 66.85 0.5K
12:06 66.86 66.86 66.86 66.86 1.0K
12:36 66.89 66.89 66.89 66.89 0.9K
14:09 66.97 66.97 66.97 66.97 1.8K
14:16 67.02 67.02 67.02 67.02 1.3K
15:59 67.01 67.01 66.97 66.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available