FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 66.74 66.74 66.74 66.74 0.8K
11:29 66.84 66.84 66.84 66.84 1.5K
11:33 66.73 66.73 66.73 66.73 0.1K
11:40 66.69 66.69 66.69 66.69 2.6K
13:23 66.86 66.86 66.86 66.86 1.2K
13:48 66.82 66.82 66.82 66.82 0.2K
14:25 66.78 66.78 66.78 66.78 0.7K
15:59 66.88 66.89 66.88 66.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available