FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
71.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 67.69 67.69 67.69 67.69 1.5K
13:50 67.71 67.71 67.71 67.71 0.3K
13:53 67.72 67.72 67.72 67.72 0.4K
15:34 67.41 67.41 67.41 67.41 0.5K
15:45 67.49 67.49 67.49 67.49 0.1K
15:52 67.50 67.50 67.50 67.50 0.1K
15:59 67.64 67.64 67.53 67.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available