FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
71.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 67.56 67.56 67.56 67.56 1.2K
11:30 67.74 67.74 67.74 67.74 6.6K
14:14 67.89 67.89 67.89 67.89 0.2K
15:28 67.95 67.95 67.95 67.94 1.2K
15:40 67.96 67.96 67.94 67.94 2.2K
15:51 67.94 67.94 67.94 67.94 1.1K
15:59 67.94 67.96 67.94 67.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available