FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
71.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:01 67.34 67.34 67.34 67.34 0.2K
11:06 67.37 67.37 67.37 67.37 0.2K
11:08 67.39 67.39 67.39 67.39 0.1K
11:10 67.39 67.39 67.39 67.39 0.1K
11:13 67.40 67.40 67.40 67.40 0.1K
11:15 67.42 67.42 67.42 67.42 0.2K
11:22 67.37 67.37 67.37 67.37 0.2K
11:28 67.34 67.34 67.34 67.34 0.3K
11:33 67.31 67.31 67.31 67.31 0.1K
11:35 67.32 67.32 67.32 67.32 0.1K
11:38 67.36 67.36 67.36 67.36 0.1K
11:48 67.35 67.35 67.35 67.35 0.5K
11:54 67.38 67.38 67.38 67.38 0.1K
12:05 67.38 67.38 67.38 67.38 0.5K
12:34 67.44 67.44 67.44 67.44 2.4K
13:10 67.40 67.40 67.40 67.40 1.8K
14:32 67.16 67.16 67.16 67.16 0.6K
14:38 67.18 67.18 67.18 67.18 1.3K
15:18 67.17 67.17 67.17 67.17 0.8K
15:35 67.16 67.20 67.16 67.20 0.7K
15:59 67.13 67.15 67.13 67.13 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available