10,160.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,590.00 | 11,850.00 | 11,560.00 | 11,750.00 | 21.3K |
| 09:05 | 11,750.00 | 11,790.00 | 11,560.00 | 11,630.00 | 6.5K |
| 09:10 | 11,630.00 | 11,630.00 | 11,570.00 | 11,610.00 | 3.5K |
| 09:15 | 11,640.00 | 11,660.00 | 11,550.00 | 11,560.00 | 3.4K |
| 09:20 | 11,570.00 | 11,630.00 | 11,560.00 | 11,570.00 | 2.7K |
| 09:25 | 11,570.00 | 11,570.00 | 11,460.00 | 11,480.00 | 4.8K |
| 09:30 | 11,480.00 | 11,570.00 | 11,480.00 | 11,510.00 | 3.3K |
| 09:35 | 11,500.00 | 11,510.00 | 11,460.00 | 11,480.00 | 2.7K |
| 09:40 | 11,450.00 | 11,460.00 | 11,410.00 | 11,430.00 | 1.9K |
| 09:45 | 11,430.00 | 11,480.00 | 11,420.00 | 11,480.00 | 1.9K |
| 09:50 | 11,460.00 | 11,460.00 | 11,380.00 | 11,390.00 | 2.1K |
| 09:55 | 11,390.00 | 11,440.00 | 11,380.00 | 11,440.00 | 1.9K |
| 10:00 | 11,440.00 | 11,440.00 | 11,330.00 | 11,340.00 | 6.6K |
| 10:05 | 11,350.00 | 11,370.00 | 11,320.00 | 11,370.00 | 1.9K |
| 10:10 | 11,350.00 | 11,380.00 | 11,320.00 | 11,380.00 | 1.4K |
| 10:15 | 11,380.00 | 11,380.00 | 11,330.00 | 11,340.00 | 0.9K |
| 10:20 | 11,330.00 | 11,340.00 | 11,320.00 | 11,330.00 | 1.2K |
| 10:25 | 11,320.00 | 11,380.00 | 11,290.00 | 11,340.00 | 5.4K |
| 10:30 | 11,340.00 | 11,350.00 | 11,340.00 | 11,350.00 | 0.1K |
| 10:35 | 11,320.00 | 11,320.00 | 11,270.00 | 11,270.00 | 1.5K |
| 10:40 | 11,280.00 | 11,280.00 | 11,200.00 | 11,200.00 | 3.1K |
| 10:45 | 11,200.00 | 11,240.00 | 11,130.00 | 11,210.00 | 2.2K |
| 10:50 | 11,190.00 | 11,190.00 | 11,110.00 | 11,140.00 | 1.9K |
| 10:55 | 11,180.00 | 11,180.00 | 11,100.00 | 11,160.00 | 2.4K |
| 11:00 | 11,140.00 | 11,160.00 | 11,140.00 | 11,150.00 | 0.2K |
| 11:05 | 11,160.00 | 11,170.00 | 11,150.00 | 11,160.00 | 0.3K |
| 11:10 | 11,150.00 | 11,170.00 | 11,140.00 | 11,160.00 | 1.0K |
| 11:15 | 11,170.00 | 11,180.00 | 11,140.00 | 11,140.00 | 2.8K |
| 11:20 | 11,170.00 | 11,170.00 | 11,160.00 | 11,170.00 | 0.4K |
| 11:25 | 11,160.00 | 11,190.00 | 11,140.00 | 11,160.00 | 1.2K |
| 11:30 | 11,190.00 | 11,340.00 | 11,190.00 | 11,280.00 | 2.9K |
| 11:35 | 11,260.00 | 11,270.00 | 11,240.00 | 11,270.00 | 1.6K |
| 11:40 | 11,240.00 | 11,310.00 | 11,220.00 | 11,310.00 | 2.9K |
| 11:45 | 11,310.00 | 11,310.00 | 11,260.00 | 11,260.00 | 1.0K |
| 11:50 | 11,280.00 | 11,280.00 | 11,220.00 | 11,280.00 | 10.2K |
| 11:55 | 11,280.00 | 11,280.00 | 11,230.00 | 11,240.00 | 0.1K |
| 12:00 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.1K |
| 12:05 | 11,260.00 | 11,280.00 | 11,240.00 | 11,270.00 | 0.9K |
| 12:10 | 11,250.00 | 11,250.00 | 11,230.00 | 11,250.00 | 0.2K |
| 12:15 | 11,230.00 | 11,280.00 | 11,230.00 | 11,280.00 | 0.8K |
| 12:20 | 11,280.00 | 11,370.00 | 11,280.00 | 11,320.00 | 5.5K |
| 12:25 | 11,330.00 | 11,390.00 | 11,290.00 | 11,360.00 | 4.6K |
| 12:30 | 11,340.00 | 11,340.00 | 11,300.00 | 11,340.00 | 0.6K |
| 12:35 | 11,340.00 | 11,340.00 | 11,260.00 | 11,300.00 | 1.1K |
| 12:40 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 12:45 | 11,330.00 | 11,330.00 | 11,300.00 | 11,300.00 | 0.0K |
| 12:50 | 11,300.00 | 11,320.00 | 11,250.00 | 11,280.00 | 0.6K |
| 12:55 | 11,300.00 | 11,300.00 | 11,280.00 | 11,280.00 | 0.0K |
| 13:00 | 11,280.00 | 11,280.00 | 11,240.00 | 11,240.00 | 0.8K |
| 13:05 | 11,230.00 | 11,270.00 | 11,200.00 | 11,270.00 | 1.8K |
| 13:10 | 11,210.00 | 11,260.00 | 11,210.00 | 11,260.00 | 0.1K |
| 13:15 | 11,250.00 | 11,250.00 | 11,190.00 | 11,220.00 | 0.9K |
| 13:20 | 11,240.00 | 11,280.00 | 11,200.00 | 11,280.00 | 1.7K |
| 13:25 | 11,250.00 | 11,280.00 | 11,250.00 | 11,250.00 | 0.7K |
| 13:30 | 11,270.00 | 11,270.00 | 11,250.00 | 11,260.00 | 1.1K |
| 13:35 | 11,240.00 | 11,250.00 | 11,200.00 | 11,200.00 | 1.6K |
| 13:40 | 11,250.00 | 11,250.00 | 11,240.00 | 11,240.00 | 0.4K |
| 13:45 | 11,220.00 | 11,230.00 | 11,200.00 | 11,200.00 | 0.9K |
| 13:50 | 11,200.00 | 11,240.00 | 11,200.00 | 11,240.00 | 0.7K |
| 13:55 | 11,240.00 | 11,250.00 | 11,210.00 | 11,250.00 | 0.6K |
| 14:00 | 11,250.00 | 11,250.00 | 11,220.00 | 11,240.00 | 0.4K |
| 14:05 | 11,230.00 | 11,230.00 | 11,220.00 | 11,220.00 | 0.1K |
| 14:10 | 11,230.00 | 11,250.00 | 11,220.00 | 11,220.00 | 2.3K |
| 14:15 | 11,220.00 | 11,220.00 | 11,210.00 | 11,210.00 | 0.6K |
| 14:20 | 11,210.00 | 11,220.00 | 11,200.00 | 11,220.00 | 0.6K |
| 14:25 | 11,220.00 | 11,240.00 | 11,210.00 | 11,240.00 | 1.7K |
| 14:30 | 11,240.00 | 11,240.00 | 11,220.00 | 11,230.00 | 1.0K |
| 14:35 | 11,230.00 | 11,230.00 | 11,200.00 | 11,200.00 | 0.5K |
| 14:40 | 11,200.00 | 11,230.00 | 11,190.00 | 11,230.00 | 0.2K |
| 14:45 | 11,230.00 | 11,230.00 | 11,210.00 | 11,220.00 | 0.4K |
| 14:50 | 11,200.00 | 11,250.00 | 11,200.00 | 11,250.00 | 0.9K |
| 14:55 | 11,200.00 | 11,210.00 | 11,180.00 | 11,180.00 | 4.0K |
| 15:00 | 11,180.00 | 11,190.00 | 11,070.00 | 11,100.00 | 11.4K |
| 15:05 | 11,100.00 | 11,130.00 | 11,070.00 | 11,110.00 | 4.3K |
| 15:10 | 11,130.00 | 11,130.00 | 11,080.00 | 11,080.00 | 4.6K |
| 15:15 | 11,080.00 | 11,130.00 | 11,070.00 | 11,130.00 | 6.8K |
| 15:25 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 4.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 10,110.00 | 10,200.00 | 9,970.00 | 10,160.00 | 0.1M |
| 2025-09-29 | 10,200.00 | 10,300.00 | 10,040.00 | 10,110.00 | 0.1M |
| 2025-09-26 | 10,770.00 | 10,770.00 | 10,160.00 | 10,200.00 | 0.1M |
| 2025-09-25 | 11,030.00 | 11,170.00 | 10,690.00 | 10,720.00 | 0.1M |
| 2025-09-24 | 11,480.00 | 11,520.00 | 10,810.00 | 11,100.00 | 0.3M |
| 2025-09-23 | 11,550.00 | 11,870.00 | 11,060.00 | 11,110.00 | 0.2M |
| 2025-09-22 | 12,050.00 | 12,150.00 | 11,200.00 | 11,330.00 | 0.2M |
| 2025-09-19 | 11,790.00 | 12,290.00 | 11,680.00 | 11,920.00 | 0.2M |
| 2025-09-18 | 11,840.00 | 11,960.00 | 11,580.00 | 11,760.00 | 0.1M |
| 2025-09-17 | 11,920.00 | 11,990.00 | 11,670.00 | 11,840.00 | 0.1M |
| 2025-09-16 | 11,900.00 | 12,090.00 | 11,800.00 | 11,860.00 | 0.1M |
| 2025-09-15 | 11,910.00 | 12,090.00 | 11,780.00 | 11,870.00 | 0.1M |
| 2025-09-12 | 12,000.00 | 12,080.00 | 11,780.00 | 11,960.00 | 0.2M |
| 2025-09-11 | 11,950.00 | 12,190.00 | 11,810.00 | 11,970.00 | 0.2M |
| 2025-09-10 | 12,270.00 | 12,470.00 | 11,750.00 | 11,940.00 | 0.2M |
| 2025-09-09 | 11,770.00 | 12,020.00 | 11,680.00 | 11,980.00 | 0.1M |
| 2025-09-08 | 11,690.00 | 11,840.00 | 11,260.00 | 11,780.00 | 0.1M |
| 2025-09-05 | 11,710.00 | 11,890.00 | 11,550.00 | 11,690.00 | 0.1M |
| 2025-09-04 | 11,460.00 | 11,580.00 | 11,360.00 | 11,460.00 | 0.0M |
| 2025-09-03 | 11,350.00 | 11,580.00 | 11,150.00 | 11,460.00 | 0.1M |
| 2025-09-02 | 11,190.00 | 11,460.00 | 11,050.00 | 11,320.00 | 0.1M |
| 2025-09-01 | 11,560.00 | 11,560.00 | 11,030.00 | 11,080.00 | 0.1M |
| 2025-08-29 | 11,410.00 | 11,530.00 | 11,180.00 | 11,290.00 | 0.1M |
| 2025-08-28 | 11,150.00 | 11,370.00 | 11,140.00 | 11,340.00 | 0.1M |
| 2025-08-27 | 11,530.00 | 11,530.00 | 11,120.00 | 11,270.00 | 0.1M |
| 2025-08-26 | 11,730.00 | 11,800.00 | 11,480.00 | 11,510.00 | 0.1M |
| 2025-08-25 | 11,550.00 | 12,000.00 | 11,550.00 | 11,920.00 | 0.1M |
| 2025-08-22 | 11,590.00 | 11,900.00 | 11,340.00 | 11,530.00 | 0.1M |
| 2025-08-21 | 11,810.00 | 11,970.00 | 11,690.00 | 11,700.00 | 0.1M |
| 2025-08-20 | 12,040.00 | 12,090.00 | 11,450.00 | 12,000.00 | 0.2M |
| 2025-08-19 | 11,730.00 | 11,920.00 | 11,200.00 | 11,840.00 | 0.2M |
| 2025-08-18 | 12,130.00 | 12,140.00 | 11,660.00 | 11,710.00 | 0.1M |
| 2025-08-14 | 12,060.00 | 12,290.00 | 12,000.00 | 12,090.00 | 0.2M |
| 2025-08-13 | 12,820.00 | 12,990.00 | 12,040.00 | 12,040.00 | 0.4M |
| 2025-08-12 | 12,010.00 | 13,500.00 | 11,940.00 | 12,570.00 | 2.0M |
| 2025-08-11 | 11,330.00 | 11,450.00 | 11,140.00 | 11,270.00 | 0.1M |
| 2025-08-08 | 11,490.00 | 11,870.00 | 11,300.00 | 11,480.00 | 0.3M |
| 2025-08-07 | 11,050.00 | 11,710.00 | 10,970.00 | 11,640.00 | 0.4M |
| 2025-08-06 | 11,270.00 | 11,380.00 | 10,870.00 | 10,980.00 | 0.3M |
| 2025-08-05 | 11,610.00 | 11,720.00 | 11,120.00 | 11,210.00 | 0.5M |
| 2025-08-04 | 13,240.00 | 13,460.00 | 11,100.00 | 11,440.00 | 4.1M |
| 2025-08-01 | 11,000.00 | 12,000.00 | 10,420.00 | 11,870.00 | 1.0M |
| 2025-07-31 | 10,800.00 | 11,100.00 | 10,570.00 | 10,760.00 | 0.2M |
| 2025-07-30 | 10,390.00 | 11,200.00 | 10,180.00 | 10,750.00 | 0.4M |
| 2025-07-29 | 10,500.00 | 10,580.00 | 9,880.00 | 10,260.00 | 0.2M |
| 2025-07-28 | 9,530.00 | 10,700.00 | 9,530.00 | 10,520.00 | 0.7M |
| 2025-07-25 | 9,400.00 | 9,550.00 | 9,320.00 | 9,400.00 | 0.1M |
| 2025-07-24 | 9,570.00 | 9,660.00 | 9,250.00 | 9,390.00 | 0.1M |
| 2025-07-23 | 9,740.00 | 9,740.00 | 9,400.00 | 9,550.00 | 0.1M |
| 2025-07-22 | 9,960.00 | 10,000.00 | 9,580.00 | 9,750.00 | 0.2M |
| 2025-07-21 | 10,390.00 | 10,460.00 | 9,830.00 | 9,840.00 | 0.2M |
| 2025-07-18 | 10,290.00 | 10,590.00 | 9,800.00 | 10,350.00 | 0.4M |
| 2025-07-17 | 11,060.00 | 11,330.00 | 10,660.00 | 10,990.00 | 0.1M |
| 2025-07-16 | 11,360.00 | 11,580.00 | 10,670.00 | 11,110.00 | 0.2M |
| 2025-07-15 | 11,800.00 | 12,410.00 | 11,710.00 | 12,300.00 | 0.1M |
| 2025-07-14 | 12,090.00 | 12,440.00 | 11,560.00 | 11,710.00 | 0.0M |
| 2025-07-11 | 12,150.00 | 12,330.00 | 11,910.00 | 12,000.00 | 0.0M |
| 2025-07-10 | 12,320.00 | 12,380.00 | 12,000.00 | 12,250.00 | 0.0M |
| 2025-07-09 | 12,500.00 | 12,530.00 | 12,110.00 | 12,170.00 | 0.1M |
| 2025-07-08 | 12,420.00 | 12,790.00 | 12,310.00 | 12,500.00 | 0.0M |
| 2025-07-07 | 12,990.00 | 13,090.00 | 12,280.00 | 12,430.00 | 0.1M |
| 2025-07-04 | 12,980.00 | 13,120.00 | 12,510.00 | 12,850.00 | 0.1M |
| 2025-07-03 | 14,790.00 | 14,810.00 | 13,140.00 | 13,330.00 | 0.4M |
| 2025-07-02 | 12,230.00 | 12,230.00 | 11,550.00 | 12,160.00 | 0.1M |
| 2025-07-01 | 11,670.00 | 12,530.00 | 11,670.00 | 12,300.00 | 0.1M |
| 2025-06-30 | 12,200.00 | 12,400.00 | 11,270.00 | 11,660.00 | 0.1M |
| 2025-06-27 | 11,790.00 | 12,400.00 | 11,630.00 | 12,200.00 | 0.2M |
| 2025-06-26 | 11,130.00 | 11,910.00 | 10,490.00 | 11,800.00 | 0.3M |
| 2025-06-25 | 11,340.00 | 11,400.00 | 10,790.00 | 11,140.00 | 0.1M |
| 2025-06-24 | 13,400.00 | 13,440.00 | 10,850.00 | 11,330.00 | 0.7M |
| 2025-06-23 | 9,916.66 | 10,349.99 | 9,699.99 | 10,333.32 | 1.0M |
| 2025-06-20 | 10,183.32 | 10,183.32 | 9,683.32 | 9,866.66 | 0.4M |
| 2025-06-19 | 10,999.99 | 10,999.99 | 9,949.99 | 10,083.32 | 0.7M |
| 2025-06-18 | 9,666.66 | 10,766.66 | 9,433.32 | 10,666.66 | 1.3M |
| 2025-06-17 | 10,233.32 | 10,249.99 | 9,633.32 | 9,799.99 | 0.6M |
| 2025-06-16 | 9,199.99 | 10,316.66 | 8,999.99 | 10,166.66 | 2.3M |
| 2025-06-13 | 9,083.32 | 9,149.99 | 8,749.99 | 8,933.32 | 0.4M |
| 2025-06-12 | 9,333.32 | 9,349.99 | 8,866.66 | 8,983.32 | 0.5M |
| 2025-06-11 | 9,383.32 | 9,516.66 | 8,999.99 | 9,283.32 | 0.7M |
| 2025-06-10 | 7,933.33 | 9,666.66 | 7,666.66 | 9,433.32 | 4.2M |
| 2025-06-09 | 7,866.66 | 8,116.66 | 7,699.99 | 7,899.99 | 0.6M |
| 2025-06-05 | 7,833.33 | 7,849.99 | 7,533.33 | 7,649.99 | 0.4M |
| 2025-06-04 | 7,633.33 | 7,833.33 | 7,283.33 | 7,766.66 | 0.6M |
| 2025-06-02 | 6,799.99 | 7,416.66 | 6,666.66 | 7,399.99 | 0.5M |
| 2025-05-30 | 6,799.99 | 6,799.99 | 6,549.99 | 6,733.33 | 0.1M |
| 2025-05-29 | 6,733.33 | 6,849.99 | 6,683.33 | 6,699.99 | 0.1M |
| 2025-05-28 | 6,699.99 | 6,983.33 | 6,699.99 | 6,783.33 | 0.1M |
| 2025-05-27 | 6,949.99 | 6,949.99 | 6,633.33 | 6,666.66 | 0.1M |
| 2025-05-26 | 6,766.66 | 6,933.33 | 6,683.33 | 6,833.33 | 0.1M |
| 2025-05-23 | 6,883.33 | 6,999.99 | 6,733.33 | 6,816.66 | 0.1M |
| 2025-05-22 | 7,099.99 | 7,116.66 | 6,799.99 | 6,799.99 | 0.1M |
| 2025-05-21 | 6,933.33 | 7,283.33 | 6,883.33 | 7,099.99 | 0.2M |
| 2025-05-20 | 6,866.66 | 7,049.99 | 6,783.33 | 6,833.33 | 0.0M |
| 2025-05-19 | 6,933.33 | 6,983.33 | 6,733.33 | 6,866.66 | 0.1M |
| 2025-05-16 | 7,133.33 | 7,133.33 | 6,799.99 | 6,983.33 | 0.2M |
| 2025-05-15 | 7,283.33 | 7,416.66 | 7,033.33 | 7,166.66 | 0.2M |
| 2025-05-14 | 7,199.99 | 7,249.99 | 7,049.99 | 7,166.66 | 0.1M |
| 2025-05-13 | 7,433.33 | 7,433.33 | 7,116.66 | 7,199.99 | 0.2M |
| 2025-05-12 | 7,099.99 | 7,349.99 | 6,983.33 | 7,349.99 | 0.3M |
| 2025-05-09 | 6,899.99 | 7,149.99 | 6,716.66 | 6,933.33 | 0.2M |
| 2025-05-08 | 6,916.66 | 6,916.66 | 6,733.33 | 6,849.99 | 0.1M |
| 2025-05-07 | 6,419.99 | 6,833.33 | 6,419.99 | 6,833.33 | 0.1M |
| 2025-05-02 | 6,649.99 | 6,649.99 | 6,366.66 | 6,419.99 | 0.1M |
| 2025-04-30 | 6,916.66 | 6,949.99 | 6,663.33 | 6,716.66 | 0.1M |
| 2025-04-29 | 6,833.33 | 6,916.66 | 6,699.99 | 6,899.99 | 0.1M |
| 2025-04-28 | 7,199.99 | 7,199.99 | 6,749.99 | 6,816.66 | 0.2M |
| 2025-04-25 | 7,133.33 | 7,249.99 | 7,083.33 | 7,199.99 | 0.1M |
| 2025-04-24 | 21,350.00 | 21,750.00 | 21,150.00 | 21,300.00 | 0.1M |
| 2025-04-23 | 21,650.00 | 21,950.00 | 21,050.00 | 21,100.00 | 0.1M |
| 2025-04-22 | 20,900.00 | 21,400.00 | 20,900.00 | 21,100.00 | 0.0M |
| 2025-04-21 | 21,300.00 | 21,800.00 | 21,100.00 | 21,500.00 | 0.1M |
| 2025-04-18 | 21,500.00 | 21,500.00 | 20,650.00 | 21,250.00 | 0.1M |
| 2025-04-17 | 20,650.00 | 21,500.00 | 20,450.00 | 21,350.00 | 0.1M |
| 2025-04-16 | 21,400.00 | 21,800.00 | 20,600.00 | 20,650.00 | 0.1M |
| 2025-04-15 | 21,400.00 | 22,500.00 | 20,400.00 | 21,100.00 | 0.2M |
| 2025-04-14 | 21,250.00 | 21,900.00 | 20,350.00 | 21,000.00 | 0.2M |
| 2025-04-11 | 19,000.00 | 20,500.00 | 19,000.00 | 20,350.00 | 0.2M |
| 2025-04-10 | 17,900.00 | 18,790.00 | 17,800.00 | 18,420.00 | 0.0M |
| 2025-04-09 | 17,900.00 | 18,440.00 | 17,100.00 | 17,230.00 | 0.0M |
| 2025-04-08 | 17,450.00 | 18,310.00 | 17,140.00 | 17,630.00 | 0.1M |
| 2025-04-07 | 17,500.00 | 18,090.00 | 16,400.00 | 16,910.00 | 0.1M |
| 2025-04-04 | 18,100.00 | 18,820.00 | 17,160.00 | 18,100.00 | 0.1M |
| 2025-04-03 | 18,220.00 | 18,810.00 | 18,080.00 | 18,390.00 | 0.0M |
| 2025-04-02 | 19,240.00 | 19,350.00 | 18,530.00 | 18,730.00 | 0.0M |
| 2025-04-01 | 18,320.00 | 19,250.00 | 18,210.00 | 18,950.00 | 0.0M |
| 2025-03-31 | 19,170.00 | 19,170.00 | 17,990.00 | 18,190.00 | 0.0M |
| 2025-03-28 | 19,460.00 | 19,800.00 | 19,080.00 | 19,170.00 | 0.0M |
| 2025-03-27 | 20,350.00 | 20,650.00 | 19,860.00 | 20,000.00 | 0.0M |
| 2025-03-26 | 19,690.00 | 20,950.00 | 19,660.00 | 20,500.00 | 0.1M |
| 2025-03-25 | 20,000.00 | 20,500.00 | 19,550.00 | 19,660.00 | 0.0M |
| 2025-03-24 | 19,570.00 | 20,400.00 | 19,500.00 | 20,150.00 | 0.0M |
| 2025-03-21 | 20,700.00 | 20,850.00 | 19,880.00 | 19,900.00 | 0.0M |
| 2025-03-20 | 21,600.00 | 21,850.00 | 20,400.00 | 20,900.00 | 0.1M |
| 2025-03-19 | 21,050.00 | 22,050.00 | 20,700.00 | 21,550.00 | 0.1M |
| 2025-03-18 | 22,850.00 | 22,850.00 | 21,150.00 | 21,400.00 | 0.2M |
| 2025-03-17 | 21,300.00 | 21,450.00 | 20,550.00 | 21,100.00 | 0.1M |
| 2025-03-14 | 18,560.00 | 22,200.00 | 18,560.00 | 21,300.00 | 0.4M |
| 2025-03-13 | 19,410.00 | 19,630.00 | 18,740.00 | 18,870.00 | 0.1M |
| 2025-03-12 | 18,190.00 | 22,400.00 | 17,640.00 | 19,430.00 | 0.7M |
| 2025-03-11 | 17,720.00 | 18,100.00 | 17,250.00 | 17,750.00 | 0.0M |
| 2025-03-10 | 17,950.00 | 18,290.00 | 17,870.00 | 18,270.00 | 0.0M |
| 2025-03-07 | 18,150.00 | 18,400.00 | 17,950.00 | 18,160.00 | 0.0M |
| 2025-03-06 | 18,600.00 | 18,630.00 | 18,090.00 | 18,160.00 | 0.0M |
| 2025-03-05 | 18,430.00 | 18,750.00 | 18,170.00 | 18,630.00 | 0.0M |
| 2025-03-04 | 18,140.00 | 18,650.00 | 17,460.00 | 18,460.00 | 0.1M |
| 2025-02-28 | 19,850.00 | 19,890.00 | 18,050.00 | 18,150.00 | 0.2M |
| 2025-02-27 | 20,800.00 | 21,300.00 | 20,300.00 | 20,500.00 | 0.0M |
| 2025-02-26 | 20,350.00 | 21,050.00 | 20,300.00 | 20,750.00 | 0.0M |
| 2025-02-25 | 20,500.00 | 21,700.00 | 19,970.00 | 20,900.00 | 0.1M |
| 2025-02-24 | 21,000.00 | 21,400.00 | 20,000.00 | 20,650.00 | 0.1M |
| 2025-02-21 | 20,950.00 | 21,800.00 | 20,950.00 | 21,700.00 | 0.1M |
| 2025-02-20 | 23,700.00 | 23,800.00 | 21,100.00 | 21,350.00 | 0.1M |
| 2025-02-19 | 24,200.00 | 24,700.00 | 23,100.00 | 23,150.00 | 0.1M |
| 2025-02-18 | 23,100.00 | 24,650.00 | 22,700.00 | 23,900.00 | 0.3M |
| 2025-02-17 | 22,600.00 | 22,750.00 | 22,100.00 | 22,700.00 | 0.1M |
| 2025-02-14 | 22,950.00 | 23,200.00 | 22,200.00 | 22,300.00 | 0.1M |
| 2025-02-13 | 24,500.00 | 24,500.00 | 22,300.00 | 22,950.00 | 0.2M |
| 2025-02-12 | 24,000.00 | 25,400.00 | 23,400.00 | 24,500.00 | 0.2M |
| 2025-02-11 | 25,750.00 | 25,800.00 | 23,850.00 | 24,000.00 | 0.2M |
| 2025-02-10 | 23,800.00 | 25,250.00 | 23,100.00 | 25,000.00 | 0.3M |
| 2025-02-07 | 24,100.00 | 24,450.00 | 23,200.00 | 24,100.00 | 0.3M |
| 2025-02-06 | 25,500.00 | 25,550.00 | 23,850.00 | 24,100.00 | 0.4M |
| 2025-02-05 | 25,850.00 | 26,800.00 | 25,000.00 | 26,150.00 | 0.6M |
| 2025-02-04 | 26,900.00 | 27,200.00 | 24,550.00 | 25,200.00 | 0.6M |
| 2025-02-03 | 20,900.00 | 26,750.00 | 20,900.00 | 25,400.00 | 2.7M |
| 2025-01-31 | 18,300.00 | 20,850.00 | 18,000.00 | 20,850.00 | 1.3M |
| 2025-01-24 | 16,120.00 | 16,190.00 | 15,930.00 | 16,050.00 | 0.0M |
| 2025-01-23 | 16,700.00 | 16,930.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-01-22 | 16,750.00 | 17,400.00 | 16,500.00 | 16,510.00 | 0.0M |
| 2025-01-21 | 16,670.00 | 16,670.00 | 15,830.00 | 16,250.00 | 0.0M |
| 2025-01-20 | 15,950.00 | 16,600.00 | 15,730.00 | 16,460.00 | 0.0M |
| 2025-01-17 | 17,050.00 | 17,050.00 | 15,900.00 | 15,950.00 | 0.0M |
| 2025-01-16 | 17,000.00 | 17,240.00 | 16,700.00 | 16,910.00 | 0.0M |
| 2025-01-15 | 17,020.00 | 17,170.00 | 16,600.00 | 16,750.00 | 0.0M |
| 2025-01-14 | 17,000.00 | 17,250.00 | 16,530.00 | 17,020.00 | 0.0M |
| 2025-01-13 | 17,850.00 | 17,850.00 | 16,960.00 | 17,000.00 | 0.0M |
| 2025-01-10 | 17,880.00 | 18,250.00 | 17,540.00 | 17,700.00 | 0.0M |
| 2025-01-09 | 17,920.00 | 18,470.00 | 17,350.00 | 17,830.00 | 0.0M |
| 2025-01-08 | 18,000.00 | 18,500.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-01-07 | 19,080.00 | 19,080.00 | 18,200.00 | 18,330.00 | 0.0M |
| 2025-01-06 | 18,950.00 | 19,480.00 | 18,810.00 | 19,000.00 | 0.0M |
| 2025-01-03 | 19,450.00 | 19,500.00 | 17,900.00 | 18,710.00 | 0.0M |
| 2025-01-02 | 18,680.00 | 19,180.00 | 18,330.00 | 18,760.00 | 0.1M |