Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
F-LKTB Inverse
FLKTBINV
🏛️
south-korea
→
1,183.69
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,239.41
2023-10-26
Historical Low
910.66
2016-07-14
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2016-06-20
Fall Proportion
48.7%
Total2270Trading Days
Daily Change Extremes
Max Daily Gain
+2.77%
2023-09-27
Max Daily Loss
-1.76%
2023-12-13
Monthly Change Extremes
Max Monthly Gain
+4.62%
2023-02
Max Monthly Loss
-4.35%
2023-11
Related Stocks
KOSPI 200
469.4000
KRX Semiconductor
KRXSEM
5140.5000
KOSPI 200 Heavy Industries
KS200SHIP
1202.1400
KQ Venture
KQVENTU
1407.3200
KQ Pharmaceuticals
KQ26
11554.0800
KOSPI Volatility
KSVKOSPI
22.3400
KQ Grow
KQGROW
7098.6200
KOSPI 50 EWI
KS50EWI
2378.3300
KOSPI Medium Sized
KS62
3548.6000
KOSPI 50
KS50
3444.0000
Hot Stocks
KOSPI Volatility
KSVKOSPI
22.3400
KQ Nonmetallic Product
KQ27
54507.9500
SF KOSPI 200 Leveraged 1.5
SFKS200L15X
3125.3300
KOSPI 200 Protective Put
KS200PP
225.4500
KQ Construction
KQ14
75.8900
KOSPI 200 Covered Call
KS200CC
449.0900
S&P KRX Dynamic Asset Exchange
SPKRDAE
6536.7100
KOSPI 200 Future
FKS200
2438.8100
KOSPI 200 IT
KS200IT
4198.7800
KRX Machinery & Equipment
KRXMACH
1317.9200