3,520.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,574.86 | 3,576.46 | 3,574.32 | 3,574.32 | 1,085.0K |
| 09:01 | 3,573.12 | 3,573.12 | 3,568.86 | 3,572.84 | 585.0K |
| 09:02 | 3,570.21 | 3,570.73 | 3,565.95 | 3,565.95 | 492.0K |
| 09:03 | 3,566.62 | 3,566.62 | 3,563.90 | 3,565.95 | 531.0K |
| 09:04 | 3,565.65 | 3,565.80 | 3,563.87 | 3,563.87 | 394.0K |
| 09:05 | 3,561.16 | 3,565.15 | 3,561.16 | 3,562.89 | 409.0K |
| 09:06 | 3,562.31 | 3,562.66 | 3,559.75 | 3,560.36 | 292.0K |
| 09:07 | 3,558.84 | 3,561.14 | 3,558.84 | 3,561.14 | 352.0K |
| 09:08 | 3,559.82 | 3,560.08 | 3,556.52 | 3,556.52 | 299.0K |
| 09:09 | 3,556.97 | 3,558.50 | 3,556.97 | 3,558.50 | 358.0K |
| 09:10 | 3,559.02 | 3,559.21 | 3,558.02 | 3,559.09 | 227.0K |
| 09:11 | 3,559.06 | 3,560.45 | 3,559.06 | 3,559.52 | 330.0K |
| 09:12 | 3,559.88 | 3,563.98 | 3,559.88 | 3,563.80 | 264.0K |
| 09:13 | 3,565.02 | 3,568.46 | 3,565.02 | 3,568.46 | 229.0K |
| 09:14 | 3,569.94 | 3,571.73 | 3,569.94 | 3,571.73 | 237.0K |
| 09:15 | 3,571.33 | 3,571.78 | 3,569.57 | 3,569.57 | 177.0K |
| 09:16 | 3,569.04 | 3,569.04 | 3,567.02 | 3,567.02 | 233.0K |
| 09:17 | 3,567.63 | 3,567.63 | 3,566.02 | 3,566.02 | 291.0K |
| 09:18 | 3,566.22 | 3,566.22 | 3,565.38 | 3,565.91 | 218.0K |
| 09:19 | 3,565.54 | 3,565.54 | 3,562.62 | 3,562.62 | 288.0K |
| 09:20 | 3,561.59 | 3,562.73 | 3,561.42 | 3,562.73 | 319.0K |
| 09:21 | 3,562.62 | 3,563.15 | 3,562.62 | 3,562.86 | 250.0K |
| 09:22 | 3,562.39 | 3,562.62 | 3,560.94 | 3,560.94 | 261.0K |
| 09:23 | 3,560.59 | 3,560.59 | 3,559.04 | 3,559.04 | 243.0K |
| 09:24 | 3,559.23 | 3,559.23 | 3,557.06 | 3,557.16 | 259.0K |
| 09:25 | 3,557.61 | 3,557.61 | 3,554.11 | 3,554.11 | 333.0K |
| 09:26 | 3,553.86 | 3,553.86 | 3,550.34 | 3,550.34 | 395.0K |
| 09:27 | 3,550.58 | 3,550.58 | 3,548.45 | 3,548.45 | 358.0K |
| 09:28 | 3,548.10 | 3,548.10 | 3,546.25 | 3,546.25 | 368.0K |
| 09:29 | 3,546.57 | 3,547.09 | 3,546.57 | 3,546.92 | 315.0K |
| 09:30 | 3,546.91 | 3,546.91 | 3,546.23 | 3,546.42 | 279.0K |
| 09:31 | 3,544.61 | 3,547.75 | 3,544.61 | 3,547.60 | 299.0K |
| 09:32 | 3,547.63 | 3,548.53 | 3,546.23 | 3,546.23 | 220.0K |
| 09:33 | 3,545.42 | 3,545.42 | 3,544.76 | 3,545.40 | 231.0K |
| 09:34 | 3,544.77 | 3,544.77 | 3,541.87 | 3,541.91 | 221.0K |
| 09:35 | 3,541.47 | 3,542.11 | 3,540.43 | 3,540.61 | 276.0K |
| 09:36 | 3,540.19 | 3,540.19 | 3,537.57 | 3,537.57 | 341.0K |
| 09:37 | 3,537.53 | 3,537.53 | 3,535.16 | 3,535.16 | 313.0K |
| 09:38 | 3,534.93 | 3,534.96 | 3,534.11 | 3,534.11 | 361.0K |
| 09:39 | 3,532.98 | 3,535.20 | 3,532.98 | 3,534.75 | 363.0K |
| 09:40 | 3,534.90 | 3,535.65 | 3,534.90 | 3,535.48 | 257.0K |
| 09:41 | 3,535.91 | 3,539.81 | 3,535.91 | 3,539.81 | 257.0K |
| 09:42 | 3,539.89 | 3,539.89 | 3,538.34 | 3,539.14 | 143.0K |
| 09:43 | 3,539.63 | 3,540.68 | 3,539.63 | 3,540.28 | 182.0K |
| 09:44 | 3,540.11 | 3,541.98 | 3,540.11 | 3,541.98 | 140.0K |
| 09:45 | 3,541.92 | 3,542.43 | 3,541.92 | 3,542.22 | 117.0K |
| 09:46 | 3,542.22 | 3,543.60 | 3,542.22 | 3,543.60 | 147.0K |
| 09:47 | 3,543.39 | 3,543.85 | 3,543.17 | 3,543.35 | 126.0K |
| 09:48 | 3,543.74 | 3,544.01 | 3,543.38 | 3,543.75 | 115.0K |
| 09:49 | 3,543.66 | 3,545.48 | 3,543.66 | 3,545.48 | 139.0K |
| 09:50 | 3,545.37 | 3,545.37 | 3,544.22 | 3,544.22 | 180.0K |
| 09:51 | 3,544.00 | 3,544.01 | 3,542.94 | 3,543.58 | 185.0K |
| 09:52 | 3,543.85 | 3,544.68 | 3,543.85 | 3,544.68 | 136.0K |
| 09:53 | 3,544.90 | 3,545.90 | 3,544.90 | 3,545.63 | 142.0K |
| 09:54 | 3,546.09 | 3,546.49 | 3,546.09 | 3,546.32 | 122.0K |
| 09:55 | 3,546.45 | 3,546.97 | 3,546.10 | 3,546.43 | 109.0K |
| 09:56 | 3,546.27 | 3,546.27 | 3,544.83 | 3,545.25 | 83.0K |
| 09:57 | 3,545.53 | 3,545.53 | 3,544.57 | 3,545.14 | 157.0K |
| 09:58 | 3,544.30 | 3,544.30 | 3,542.66 | 3,542.69 | 168.0K |
| 09:59 | 3,542.82 | 3,543.16 | 3,541.84 | 3,542.24 | 169.0K |
| 10:00 | 3,541.87 | 3,541.98 | 3,540.85 | 3,540.96 | 158.0K |
| 10:01 | 3,541.61 | 3,541.61 | 3,537.71 | 3,537.71 | 233.0K |
| 10:02 | 3,537.26 | 3,537.60 | 3,532.69 | 3,532.69 | 276.0K |
| 10:03 | 3,532.92 | 3,533.68 | 3,532.92 | 3,533.46 | 295.0K |
| 10:04 | 3,534.34 | 3,535.63 | 3,534.34 | 3,535.63 | 130.0K |
| 10:05 | 3,535.49 | 3,536.20 | 3,535.49 | 3,536.20 | 164.0K |
| 10:06 | 3,536.26 | 3,537.31 | 3,536.26 | 3,537.06 | 130.0K |
| 10:07 | 3,536.68 | 3,536.68 | 3,534.25 | 3,534.25 | 210.0K |
| 10:08 | 3,534.21 | 3,534.33 | 3,533.91 | 3,534.33 | 112.0K |
| 10:09 | 3,534.73 | 3,536.10 | 3,534.73 | 3,536.10 | 130.0K |
| 10:10 | 3,536.00 | 3,536.52 | 3,535.81 | 3,536.52 | 90.0K |
| 10:11 | 3,536.33 | 3,537.62 | 3,536.33 | 3,537.31 | 94.0K |
| 10:12 | 3,538.09 | 3,538.74 | 3,537.68 | 3,538.74 | 146.0K |
| 10:13 | 3,538.48 | 3,540.44 | 3,538.48 | 3,540.44 | 161.0K |
| 10:14 | 3,539.99 | 3,541.44 | 3,539.99 | 3,541.34 | 132.0K |
| 10:15 | 3,542.01 | 3,542.19 | 3,541.37 | 3,542.16 | 101.0K |
| 10:16 | 3,542.10 | 3,542.58 | 3,542.10 | 3,542.52 | 223.0K |
| 10:17 | 3,542.38 | 3,542.73 | 3,541.54 | 3,541.75 | 116.0K |
| 10:18 | 3,541.90 | 3,541.90 | 3,538.67 | 3,538.67 | 199.0K |
| 10:19 | 3,538.34 | 3,539.20 | 3,538.34 | 3,538.66 | 221.0K |
| 10:20 | 3,538.76 | 3,539.11 | 3,538.37 | 3,539.11 | 186.0K |
| 10:21 | 3,539.61 | 3,540.09 | 3,539.42 | 3,539.98 | 125.0K |
| 10:22 | 3,540.50 | 3,540.50 | 3,539.70 | 3,539.70 | 103.0K |
| 10:23 | 3,539.82 | 3,540.48 | 3,539.42 | 3,539.42 | 138.0K |
| 10:24 | 3,539.82 | 3,540.13 | 3,539.63 | 3,539.63 | 88.0K |
| 10:25 | 3,539.83 | 3,539.83 | 3,538.23 | 3,538.26 | 167.0K |
| 10:26 | 3,538.24 | 3,539.58 | 3,538.24 | 3,538.35 | 212.0K |
| 10:27 | 3,538.32 | 3,538.32 | 3,536.17 | 3,536.23 | 235.0K |
| 10:28 | 3,536.27 | 3,536.71 | 3,535.80 | 3,535.80 | 176.0K |
| 10:29 | 3,535.58 | 3,535.58 | 3,533.60 | 3,533.60 | 202.0K |
| 10:30 | 3,532.32 | 3,532.95 | 3,531.18 | 3,531.18 | 186.0K |
| 10:31 | 3,531.73 | 3,532.66 | 3,531.73 | 3,532.66 | 486.0K |
| 10:32 | 3,532.99 | 3,533.02 | 3,532.28 | 3,532.76 | 197.0K |
| 10:33 | 3,533.32 | 3,534.17 | 3,533.32 | 3,534.17 | 139.0K |
| 10:34 | 3,534.16 | 3,534.33 | 3,533.54 | 3,533.54 | 88.0K |
| 10:35 | 3,533.71 | 3,534.38 | 3,533.71 | 3,534.24 | 97.0K |
| 10:36 | 3,534.15 | 3,534.15 | 3,533.51 | 3,534.15 | 127.0K |
| 10:37 | 3,534.08 | 3,534.38 | 3,533.60 | 3,534.13 | 83.0K |
| 10:38 | 3,533.33 | 3,534.42 | 3,533.31 | 3,533.32 | 122.0K |
| 10:39 | 3,533.12 | 3,533.63 | 3,532.63 | 3,533.23 | 127.0K |
| 10:40 | 3,533.12 | 3,534.22 | 3,533.12 | 3,534.22 | 178.0K |
| 10:41 | 3,534.25 | 3,535.22 | 3,533.91 | 3,535.22 | 115.0K |
| 10:42 | 3,534.83 | 3,535.48 | 3,534.42 | 3,534.42 | 113.0K |
| 10:43 | 3,533.73 | 3,533.73 | 3,532.17 | 3,532.42 | 139.0K |
| 10:44 | 3,532.06 | 3,532.55 | 3,531.76 | 3,532.55 | 80.0K |
| 10:45 | 3,532.46 | 3,532.75 | 3,532.14 | 3,532.75 | 112.0K |
| 10:46 | 3,532.76 | 3,533.33 | 3,531.82 | 3,531.82 | 105.0K |
| 10:47 | 3,531.97 | 3,532.17 | 3,531.32 | 3,531.32 | 123.0K |
| 10:48 | 3,531.93 | 3,532.33 | 3,531.68 | 3,532.33 | 88.0K |
| 10:49 | 3,532.27 | 3,532.64 | 3,532.06 | 3,532.23 | 98.0K |
| 10:50 | 3,531.69 | 3,532.03 | 3,529.49 | 3,529.49 | 164.0K |
| 10:51 | 3,529.69 | 3,529.91 | 3,528.99 | 3,528.99 | 111.0K |
| 10:52 | 3,528.53 | 3,529.03 | 3,528.50 | 3,528.50 | 106.0K |
| 10:53 | 3,529.00 | 3,529.44 | 3,528.67 | 3,529.44 | 104.0K |
| 10:54 | 3,529.35 | 3,530.02 | 3,529.35 | 3,529.77 | 105.0K |
| 10:55 | 3,529.66 | 3,529.66 | 3,528.93 | 3,529.30 | 91.0K |
| 10:56 | 3,529.46 | 3,529.85 | 3,528.89 | 3,528.89 | 88.0K |
| 10:57 | 3,528.91 | 3,529.46 | 3,528.83 | 3,529.46 | 91.0K |
| 10:58 | 3,529.30 | 3,529.67 | 3,528.60 | 3,528.60 | 131.0K |
| 10:59 | 3,528.95 | 3,529.36 | 3,528.50 | 3,529.22 | 113.0K |
| 11:00 | 3,528.66 | 3,529.82 | 3,528.66 | 3,529.37 | 91.0K |
| 11:01 | 3,528.88 | 3,528.93 | 3,528.56 | 3,528.85 | 112.0K |
| 11:02 | 3,528.39 | 3,529.38 | 3,527.95 | 3,528.15 | 101.0K |
| 11:03 | 3,528.69 | 3,528.75 | 3,528.22 | 3,528.22 | 139.0K |
| 11:04 | 3,528.09 | 3,528.33 | 3,527.94 | 3,528.23 | 113.0K |
| 11:05 | 3,528.07 | 3,528.07 | 3,527.06 | 3,527.22 | 137.0K |
| 11:06 | 3,527.37 | 3,527.63 | 3,526.82 | 3,527.63 | 156.0K |
| 11:07 | 3,527.26 | 3,527.51 | 3,527.06 | 3,527.06 | 91.0K |
| 11:08 | 3,526.93 | 3,527.12 | 3,526.25 | 3,527.12 | 105.0K |
| 11:09 | 3,527.15 | 3,527.58 | 3,527.02 | 3,527.30 | 79.0K |
| 11:10 | 3,526.88 | 3,527.11 | 3,526.07 | 3,526.76 | 99.0K |
| 11:11 | 3,526.05 | 3,526.37 | 3,524.00 | 3,524.00 | 113.0K |
| 11:12 | 3,524.15 | 3,524.86 | 3,524.15 | 3,524.86 | 118.0K |
| 11:13 | 3,524.35 | 3,524.85 | 3,524.17 | 3,524.32 | 96.0K |
| 11:14 | 3,524.18 | 3,524.66 | 3,523.84 | 3,524.12 | 69.0K |
| 11:15 | 3,524.13 | 3,524.46 | 3,523.57 | 3,524.46 | 141.0K |
| 11:16 | 3,524.13 | 3,524.72 | 3,524.13 | 3,524.72 | 104.0K |
| 11:17 | 3,525.13 | 3,525.43 | 3,524.94 | 3,525.12 | 104.0K |
| 11:18 | 3,525.38 | 3,525.42 | 3,525.05 | 3,525.13 | 71.0K |
| 11:19 | 3,524.64 | 3,524.98 | 3,524.47 | 3,524.98 | 84.0K |
| 11:20 | 3,525.03 | 3,525.95 | 3,525.03 | 3,525.45 | 60.0K |
| 11:21 | 3,525.05 | 3,525.05 | 3,524.40 | 3,524.41 | 66.0K |
| 11:22 | 3,524.78 | 3,524.78 | 3,523.68 | 3,524.28 | 80.0K |
| 11:23 | 3,523.43 | 3,524.20 | 3,523.43 | 3,524.11 | 72.0K |
| 11:24 | 3,524.40 | 3,524.40 | 3,523.35 | 3,523.83 | 86.0K |
| 11:25 | 3,523.94 | 3,523.94 | 3,523.25 | 3,523.39 | 105.0K |
| 11:26 | 3,523.24 | 3,523.77 | 3,523.24 | 3,523.62 | 91.0K |
| 11:27 | 3,523.46 | 3,523.89 | 3,523.42 | 3,523.51 | 88.0K |
| 11:28 | 3,524.04 | 3,524.04 | 3,523.43 | 3,523.43 | 112.0K |
| 11:29 | 3,523.06 | 3,523.74 | 3,523.06 | 3,523.46 | 73.0K |
| 11:30 | 3,523.70 | 3,524.38 | 3,523.70 | 3,523.82 | 77.0K |
| 11:31 | 3,523.58 | 3,524.69 | 3,523.58 | 3,524.67 | 71.0K |
| 11:32 | 3,524.57 | 3,525.65 | 3,524.57 | 3,525.65 | 68.0K |
| 11:33 | 3,525.37 | 3,526.38 | 3,525.37 | 3,525.86 | 83.0K |
| 11:34 | 3,526.23 | 3,527.87 | 3,526.23 | 3,527.87 | 136.0K |
| 11:35 | 3,528.07 | 3,528.10 | 3,527.60 | 3,527.60 | 80.0K |
| 11:36 | 3,527.66 | 3,528.50 | 3,527.66 | 3,528.48 | 129.0K |
| 11:37 | 3,529.86 | 3,530.33 | 3,529.80 | 3,530.30 | 136.0K |
| 11:38 | 3,530.50 | 3,531.33 | 3,530.50 | 3,531.22 | 79.0K |
| 11:39 | 3,531.10 | 3,531.22 | 3,530.79 | 3,530.91 | 53.0K |
| 11:40 | 3,531.22 | 3,531.22 | 3,530.40 | 3,530.40 | 77.0K |
| 11:41 | 3,530.51 | 3,530.51 | 3,529.76 | 3,529.99 | 88.0K |
| 11:42 | 3,530.41 | 3,530.43 | 3,529.81 | 3,529.81 | 67.0K |
| 11:43 | 3,529.72 | 3,530.37 | 3,529.72 | 3,529.73 | 52.0K |
| 11:44 | 3,529.87 | 3,530.58 | 3,529.87 | 3,530.58 | 48.0K |
| 11:45 | 3,530.13 | 3,530.28 | 3,528.73 | 3,528.73 | 55.0K |
| 11:46 | 3,529.04 | 3,529.04 | 3,528.40 | 3,528.40 | 56.0K |
| 11:47 | 3,528.51 | 3,528.80 | 3,528.28 | 3,528.71 | 50.0K |
| 11:48 | 3,528.64 | 3,528.64 | 3,528.05 | 3,528.26 | 49.0K |
| 11:49 | 3,528.53 | 3,528.53 | 3,525.38 | 3,525.42 | 129.0K |
| 11:50 | 3,526.03 | 3,526.03 | 3,525.37 | 3,525.82 | 84.0K |
| 11:51 | 3,525.85 | 3,526.11 | 3,525.53 | 3,525.53 | 63.0K |
| 11:52 | 3,525.54 | 3,525.65 | 3,525.47 | 3,525.47 | 92.0K |
| 11:53 | 3,524.89 | 3,525.06 | 3,524.43 | 3,524.60 | 66.0K |
| 11:54 | 3,524.79 | 3,524.86 | 3,524.27 | 3,524.27 | 101.0K |
| 11:55 | 3,524.10 | 3,524.10 | 3,522.81 | 3,523.79 | 88.0K |
| 11:56 | 3,523.81 | 3,523.81 | 3,522.96 | 3,522.96 | 62.0K |
| 11:57 | 3,522.73 | 3,522.94 | 3,522.50 | 3,522.50 | 112.0K |
| 11:58 | 3,522.75 | 3,522.85 | 3,522.21 | 3,522.30 | 106.0K |
| 11:59 | 3,522.38 | 3,522.38 | 3,521.22 | 3,521.22 | 72.0K |
| 12:00 | 3,521.57 | 3,522.60 | 3,521.57 | 3,522.60 | 176.0K |
| 12:01 | 3,522.00 | 3,522.90 | 3,522.00 | 3,522.48 | 67.0K |
| 12:02 | 3,522.33 | 3,522.33 | 3,521.85 | 3,521.90 | 91.0K |
| 12:03 | 3,521.99 | 3,522.29 | 3,521.72 | 3,521.98 | 75.0K |
| 12:04 | 3,521.56 | 3,522.06 | 3,521.41 | 3,522.04 | 60.0K |
| 12:05 | 3,522.05 | 3,522.21 | 3,521.52 | 3,521.52 | 94.0K |
| 12:06 | 3,521.46 | 3,521.84 | 3,521.46 | 3,521.56 | 96.0K |
| 12:07 | 3,521.77 | 3,521.77 | 3,521.12 | 3,521.12 | 77.0K |
| 12:08 | 3,521.11 | 3,521.11 | 3,520.63 | 3,520.92 | 89.0K |
| 12:09 | 3,520.42 | 3,520.49 | 3,520.21 | 3,520.34 | 75.0K |
| 12:10 | 3,519.86 | 3,520.15 | 3,519.71 | 3,519.71 | 114.0K |
| 12:11 | 3,519.88 | 3,520.46 | 3,519.88 | 3,520.46 | 102.0K |
| 12:12 | 3,520.99 | 3,520.99 | 3,520.10 | 3,520.29 | 248.0K |
| 12:13 | 3,520.13 | 3,520.13 | 3,519.42 | 3,519.42 | 112.0K |
| 12:14 | 3,519.63 | 3,519.63 | 3,519.31 | 3,519.58 | 119.0K |
| 12:15 | 3,519.43 | 3,520.01 | 3,518.27 | 3,518.31 | 94.0K |
| 12:16 | 3,518.03 | 3,518.76 | 3,518.03 | 3,518.59 | 130.0K |
| 12:17 | 3,518.46 | 3,518.79 | 3,518.46 | 3,518.57 | 107.0K |
| 12:18 | 3,518.34 | 3,518.64 | 3,518.12 | 3,518.31 | 83.0K |
| 12:19 | 3,518.08 | 3,518.17 | 3,517.93 | 3,517.93 | 79.0K |
| 12:20 | 3,518.08 | 3,518.42 | 3,517.93 | 3,517.93 | 91.0K |
| 12:21 | 3,518.29 | 3,518.29 | 3,517.44 | 3,517.49 | 108.0K |
| 12:22 | 3,517.60 | 3,517.87 | 3,517.43 | 3,517.50 | 81.0K |
| 12:23 | 3,517.54 | 3,517.59 | 3,517.08 | 3,517.08 | 112.0K |
| 12:24 | 3,517.21 | 3,517.24 | 3,516.76 | 3,517.24 | 100.0K |
| 12:25 | 3,516.42 | 3,516.72 | 3,514.59 | 3,514.59 | 134.0K |
| 12:26 | 3,515.01 | 3,515.04 | 3,514.53 | 3,514.63 | 157.0K |
| 12:27 | 3,514.91 | 3,515.14 | 3,514.67 | 3,514.94 | 102.0K |
| 12:28 | 3,515.13 | 3,515.13 | 3,514.33 | 3,514.91 | 92.0K |
| 12:29 | 3,514.79 | 3,515.33 | 3,514.75 | 3,515.33 | 123.0K |
| 12:30 | 3,515.51 | 3,515.68 | 3,514.91 | 3,515.47 | 109.0K |
| 12:31 | 3,515.56 | 3,516.13 | 3,515.28 | 3,516.13 | 158.0K |
| 12:32 | 3,516.28 | 3,516.90 | 3,516.28 | 3,516.54 | 80.0K |
| 12:33 | 3,516.56 | 3,516.97 | 3,516.48 | 3,516.67 | 74.0K |
| 12:34 | 3,516.56 | 3,516.62 | 3,516.36 | 3,516.36 | 57.0K |
| 12:35 | 3,516.73 | 3,516.73 | 3,516.42 | 3,516.42 | 59.0K |
| 12:36 | 3,516.63 | 3,516.63 | 3,515.72 | 3,515.72 | 107.0K |
| 12:37 | 3,516.31 | 3,516.70 | 3,516.31 | 3,516.36 | 66.0K |
| 12:38 | 3,515.87 | 3,515.87 | 3,514.55 | 3,515.08 | 89.0K |
| 12:39 | 3,515.64 | 3,515.78 | 3,515.34 | 3,515.54 | 82.0K |
| 12:40 | 3,515.54 | 3,515.54 | 3,515.35 | 3,515.46 | 82.0K |
| 12:41 | 3,513.83 | 3,514.83 | 3,513.83 | 3,514.83 | 104.0K |
| 12:42 | 3,514.76 | 3,514.76 | 3,513.47 | 3,513.47 | 137.0K |
| 12:43 | 3,513.49 | 3,513.51 | 3,513.19 | 3,513.51 | 124.0K |
| 12:44 | 3,513.27 | 3,513.67 | 3,513.00 | 3,513.67 | 134.0K |
| 12:45 | 3,513.26 | 3,513.47 | 3,512.37 | 3,512.48 | 81.0K |
| 12:46 | 3,512.60 | 3,513.14 | 3,512.60 | 3,513.09 | 111.0K |
| 12:47 | 3,513.27 | 3,513.27 | 3,512.16 | 3,512.49 | 118.0K |
| 12:48 | 3,512.57 | 3,512.95 | 3,512.27 | 3,512.42 | 104.0K |
| 12:49 | 3,512.38 | 3,512.52 | 3,510.51 | 3,511.32 | 154.0K |
| 12:50 | 3,511.26 | 3,511.59 | 3,511.02 | 3,511.02 | 141.0K |
| 12:51 | 3,511.67 | 3,512.03 | 3,511.32 | 3,511.75 | 163.0K |
| 12:52 | 3,511.58 | 3,512.33 | 3,511.58 | 3,512.11 | 68.0K |
| 12:53 | 3,511.90 | 3,512.60 | 3,511.90 | 3,512.01 | 85.0K |
| 12:54 | 3,512.23 | 3,512.60 | 3,511.81 | 3,512.60 | 83.0K |
| 12:55 | 3,512.39 | 3,512.74 | 3,511.77 | 3,512.26 | 79.0K |
| 12:56 | 3,512.72 | 3,512.72 | 3,511.57 | 3,511.57 | 92.0K |
| 12:57 | 3,511.45 | 3,512.40 | 3,511.45 | 3,512.40 | 99.0K |
| 12:58 | 3,511.99 | 3,512.67 | 3,511.81 | 3,511.93 | 73.0K |
| 12:59 | 3,512.03 | 3,512.38 | 3,512.03 | 3,512.38 | 125.0K |
| 13:00 | 3,511.62 | 3,512.41 | 3,509.64 | 3,509.64 | 182.0K |
| 13:01 | 3,509.71 | 3,510.10 | 3,509.10 | 3,509.10 | 95.0K |
| 13:02 | 3,509.10 | 3,509.37 | 3,508.75 | 3,509.14 | 163.0K |
| 13:03 | 3,508.97 | 3,509.00 | 3,508.02 | 3,508.02 | 106.0K |
| 13:04 | 3,507.38 | 3,507.38 | 3,506.26 | 3,506.92 | 181.0K |
| 13:05 | 3,506.84 | 3,506.84 | 3,506.00 | 3,506.52 | 236.0K |
| 13:06 | 3,506.29 | 3,506.29 | 3,505.82 | 3,505.82 | 135.0K |
| 13:07 | 3,506.44 | 3,506.75 | 3,506.02 | 3,506.75 | 131.0K |
| 13:08 | 3,506.36 | 3,506.56 | 3,506.13 | 3,506.47 | 161.0K |
| 13:09 | 3,506.36 | 3,507.25 | 3,506.28 | 3,507.25 | 107.0K |
| 13:10 | 3,506.76 | 3,508.62 | 3,506.38 | 3,508.62 | 143.0K |
| 13:11 | 3,509.01 | 3,509.53 | 3,509.01 | 3,509.53 | 121.0K |
| 13:12 | 3,509.60 | 3,510.10 | 3,509.55 | 3,509.83 | 79.0K |
| 13:13 | 3,510.05 | 3,510.31 | 3,509.82 | 3,510.31 | 101.0K |
| 13:14 | 3,510.67 | 3,511.09 | 3,510.50 | 3,511.09 | 63.0K |
| 13:15 | 3,510.80 | 3,511.21 | 3,510.38 | 3,511.21 | 64.0K |
| 13:16 | 3,511.14 | 3,511.14 | 3,510.39 | 3,510.75 | 66.0K |
| 13:17 | 3,511.18 | 3,511.18 | 3,510.50 | 3,510.50 | 68.0K |
| 13:18 | 3,510.95 | 3,511.82 | 3,510.78 | 3,511.82 | 78.0K |
| 13:19 | 3,512.08 | 3,512.20 | 3,511.90 | 3,512.07 | 67.0K |
| 13:20 | 3,511.68 | 3,513.14 | 3,511.68 | 3,513.14 | 85.0K |
| 13:21 | 3,513.68 | 3,513.68 | 3,513.00 | 3,513.00 | 90.0K |
| 13:22 | 3,513.45 | 3,513.60 | 3,512.93 | 3,513.60 | 63.0K |
| 13:23 | 3,513.24 | 3,513.24 | 3,512.66 | 3,512.66 | 86.0K |
| 13:24 | 3,512.95 | 3,513.28 | 3,512.82 | 3,512.94 | 200.0K |
| 13:25 | 3,512.77 | 3,513.04 | 3,512.57 | 3,512.57 | 142.0K |
| 13:26 | 3,512.51 | 3,512.68 | 3,512.39 | 3,512.39 | 126.0K |
| 13:27 | 3,512.67 | 3,512.67 | 3,511.47 | 3,511.87 | 95.0K |
| 13:28 | 3,511.84 | 3,511.84 | 3,510.87 | 3,510.87 | 94.0K |
| 13:29 | 3,511.01 | 3,511.01 | 3,510.54 | 3,510.82 | 90.0K |
| 13:30 | 3,510.33 | 3,510.53 | 3,509.84 | 3,509.84 | 228.0K |
| 13:31 | 3,509.94 | 3,510.02 | 3,509.00 | 3,509.00 | 123.0K |
| 13:32 | 3,509.08 | 3,509.08 | 3,508.49 | 3,508.49 | 80.0K |
| 13:33 | 3,508.73 | 3,508.76 | 3,508.46 | 3,508.65 | 120.0K |
| 13:34 | 3,507.92 | 3,508.20 | 3,507.56 | 3,508.20 | 96.0K |
| 13:35 | 3,508.12 | 3,509.36 | 3,508.12 | 3,509.22 | 155.0K |
| 13:36 | 3,509.35 | 3,510.33 | 3,508.84 | 3,510.33 | 110.0K |
| 13:37 | 3,510.61 | 3,511.30 | 3,510.61 | 3,510.83 | 103.0K |
| 13:38 | 3,510.93 | 3,511.48 | 3,510.93 | 3,511.25 | 96.0K |
| 13:39 | 3,511.36 | 3,511.91 | 3,511.33 | 3,511.37 | 89.0K |
| 13:40 | 3,510.88 | 3,511.44 | 3,510.82 | 3,510.82 | 123.0K |
| 13:41 | 3,511.27 | 3,511.87 | 3,510.78 | 3,511.87 | 88.0K |
| 13:42 | 3,511.56 | 3,512.09 | 3,511.32 | 3,511.81 | 123.0K |
| 13:43 | 3,511.79 | 3,511.79 | 3,510.99 | 3,511.11 | 84.0K |
| 13:44 | 3,511.40 | 3,511.95 | 3,511.40 | 3,511.74 | 80.0K |
| 13:45 | 3,511.44 | 3,511.81 | 3,511.15 | 3,511.77 | 93.0K |
| 13:46 | 3,511.94 | 3,511.94 | 3,511.24 | 3,511.92 | 86.0K |
| 13:47 | 3,511.60 | 3,512.01 | 3,511.60 | 3,511.98 | 93.0K |
| 13:48 | 3,512.01 | 3,512.34 | 3,512.01 | 3,512.20 | 78.0K |
| 13:49 | 3,512.32 | 3,512.32 | 3,511.58 | 3,512.20 | 82.0K |
| 13:50 | 3,511.98 | 3,512.02 | 3,511.31 | 3,511.52 | 114.0K |
| 13:51 | 3,511.09 | 3,511.46 | 3,510.51 | 3,511.18 | 163.0K |
| 13:52 | 3,511.20 | 3,511.43 | 3,510.67 | 3,511.15 | 110.0K |
| 13:53 | 3,510.96 | 3,511.13 | 3,510.24 | 3,510.24 | 118.0K |
| 13:54 | 3,510.77 | 3,510.78 | 3,509.98 | 3,509.98 | 87.0K |
| 13:55 | 3,508.70 | 3,509.42 | 3,508.70 | 3,509.30 | 192.0K |
| 13:56 | 3,508.99 | 3,509.39 | 3,508.99 | 3,509.39 | 106.0K |
| 13:57 | 3,509.39 | 3,509.55 | 3,508.61 | 3,508.61 | 178.0K |
| 13:58 | 3,508.85 | 3,509.04 | 3,508.47 | 3,508.88 | 96.0K |
| 13:59 | 3,508.79 | 3,508.90 | 3,508.71 | 3,508.87 | 102.0K |
| 14:00 | 3,508.81 | 3,508.81 | 3,507.92 | 3,508.32 | 182.0K |
| 14:01 | 3,508.31 | 3,508.31 | 3,507.71 | 3,508.22 | 166.0K |
| 14:02 | 3,508.09 | 3,509.51 | 3,508.09 | 3,509.51 | 108.0K |
| 14:03 | 3,509.10 | 3,509.25 | 3,508.57 | 3,508.98 | 72.0K |
| 14:04 | 3,509.22 | 3,509.22 | 3,508.32 | 3,508.42 | 98.0K |
| 14:05 | 3,508.33 | 3,508.60 | 3,508.00 | 3,508.34 | 145.0K |
| 14:06 | 3,507.82 | 3,507.82 | 3,506.30 | 3,506.30 | 171.0K |
| 14:07 | 3,506.55 | 3,507.46 | 3,506.55 | 3,507.46 | 103.0K |
| 14:08 | 3,507.12 | 3,507.21 | 3,506.31 | 3,506.31 | 111.0K |
| 14:09 | 3,506.44 | 3,506.44 | 3,505.93 | 3,506.36 | 130.0K |
| 14:10 | 3,506.10 | 3,506.67 | 3,505.36 | 3,506.66 | 96.0K |
| 14:11 | 3,506.66 | 3,507.53 | 3,506.66 | 3,507.50 | 109.0K |
| 14:12 | 3,507.49 | 3,508.27 | 3,507.44 | 3,508.27 | 93.0K |
| 14:13 | 3,508.32 | 3,509.77 | 3,508.32 | 3,509.77 | 127.0K |
| 14:14 | 3,509.88 | 3,510.16 | 3,509.45 | 3,509.50 | 80.0K |
| 14:15 | 3,509.90 | 3,509.95 | 3,509.14 | 3,509.91 | 106.0K |
| 14:16 | 3,510.00 | 3,510.18 | 3,509.93 | 3,510.01 | 85.0K |
| 14:17 | 3,510.43 | 3,510.62 | 3,509.85 | 3,510.00 | 87.0K |
| 14:18 | 3,510.32 | 3,510.67 | 3,510.32 | 3,510.67 | 92.0K |
| 14:19 | 3,510.54 | 3,511.18 | 3,510.54 | 3,510.60 | 118.0K |
| 14:20 | 3,510.74 | 3,511.16 | 3,510.25 | 3,511.10 | 94.0K |
| 14:21 | 3,510.10 | 3,511.32 | 3,510.10 | 3,511.04 | 98.0K |
| 14:22 | 3,511.37 | 3,511.66 | 3,511.08 | 3,511.66 | 117.0K |
| 14:23 | 3,511.41 | 3,511.83 | 3,511.22 | 3,511.83 | 77.0K |
| 14:24 | 3,512.33 | 3,512.33 | 3,511.44 | 3,511.80 | 76.0K |
| 14:25 | 3,511.43 | 3,512.69 | 3,511.43 | 3,512.69 | 135.0K |
| 14:26 | 3,512.44 | 3,513.85 | 3,512.44 | 3,513.69 | 128.0K |
| 14:27 | 3,513.66 | 3,514.48 | 3,513.64 | 3,514.47 | 80.0K |
| 14:28 | 3,514.79 | 3,515.02 | 3,514.27 | 3,515.02 | 79.0K |
| 14:29 | 3,514.96 | 3,514.96 | 3,514.56 | 3,514.56 | 93.0K |
| 14:30 | 3,514.59 | 3,514.77 | 3,514.59 | 3,514.61 | 75.0K |
| 14:31 | 3,514.73 | 3,514.85 | 3,514.46 | 3,514.55 | 111.0K |
| 14:32 | 3,514.55 | 3,514.55 | 3,514.17 | 3,514.32 | 86.0K |
| 14:33 | 3,514.24 | 3,514.90 | 3,514.24 | 3,514.90 | 71.0K |
| 14:34 | 3,515.00 | 3,515.80 | 3,514.84 | 3,515.80 | 121.0K |
| 14:35 | 3,515.64 | 3,515.64 | 3,515.04 | 3,515.50 | 95.0K |
| 14:36 | 3,515.33 | 3,515.87 | 3,515.33 | 3,515.87 | 107.0K |
| 14:37 | 3,516.32 | 3,516.32 | 3,516.01 | 3,516.13 | 90.0K |
| 14:38 | 3,516.05 | 3,516.81 | 3,515.92 | 3,516.07 | 96.0K |
| 14:39 | 3,516.39 | 3,517.68 | 3,516.39 | 3,517.59 | 135.0K |
| 14:40 | 3,517.54 | 3,519.12 | 3,517.54 | 3,518.93 | 94.0K |
| 14:41 | 3,518.53 | 3,519.74 | 3,518.53 | 3,519.23 | 92.0K |
| 14:42 | 3,519.22 | 3,519.54 | 3,518.82 | 3,519.54 | 85.0K |
| 14:43 | 3,519.61 | 3,520.42 | 3,519.61 | 3,520.42 | 149.0K |
| 14:44 | 3,520.34 | 3,520.70 | 3,520.27 | 3,520.66 | 101.0K |
| 14:45 | 3,520.40 | 3,520.40 | 3,519.35 | 3,519.58 | 131.0K |
| 14:46 | 3,519.22 | 3,519.28 | 3,518.83 | 3,519.28 | 115.0K |
| 14:47 | 3,519.24 | 3,519.42 | 3,519.05 | 3,519.17 | 82.0K |
| 14:48 | 3,519.28 | 3,519.62 | 3,518.84 | 3,519.28 | 102.0K |
| 14:49 | 3,519.32 | 3,519.33 | 3,518.94 | 3,518.94 | 89.0K |
| 14:50 | 3,518.10 | 3,519.11 | 3,517.35 | 3,518.03 | 131.0K |
| 14:51 | 3,517.73 | 3,518.52 | 3,517.73 | 3,517.97 | 97.0K |
| 14:52 | 3,517.99 | 3,517.99 | 3,516.77 | 3,517.03 | 131.0K |
| 14:53 | 3,517.29 | 3,517.50 | 3,517.07 | 3,517.47 | 123.0K |
| 14:54 | 3,516.69 | 3,516.96 | 3,516.30 | 3,516.73 | 112.0K |
| 14:55 | 3,516.53 | 3,517.06 | 3,516.27 | 3,517.06 | 102.0K |
| 14:56 | 3,516.59 | 3,516.59 | 3,516.19 | 3,516.46 | 126.0K |
| 14:57 | 3,516.33 | 3,516.54 | 3,516.29 | 3,516.44 | 117.0K |
| 14:58 | 3,516.17 | 3,516.40 | 3,515.62 | 3,516.31 | 83.0K |
| 14:59 | 3,515.76 | 3,516.26 | 3,515.51 | 3,516.26 | 141.0K |
| 15:00 | 3,515.63 | 3,516.39 | 3,515.62 | 3,515.77 | 154.0K |
| 15:01 | 3,515.91 | 3,516.49 | 3,515.87 | 3,516.49 | 122.0K |
| 15:02 | 3,516.29 | 3,516.31 | 3,516.02 | 3,516.17 | 144.0K |
| 15:03 | 3,515.96 | 3,516.20 | 3,515.38 | 3,515.55 | 96.0K |
| 15:04 | 3,515.57 | 3,516.43 | 3,515.57 | 3,516.43 | 111.0K |
| 15:05 | 3,516.48 | 3,516.48 | 3,515.81 | 3,515.93 | 116.0K |
| 15:06 | 3,515.83 | 3,515.96 | 3,515.40 | 3,515.40 | 140.0K |
| 15:07 | 3,515.53 | 3,516.33 | 3,515.47 | 3,516.33 | 155.0K |
| 15:08 | 3,516.01 | 3,516.12 | 3,515.76 | 3,516.12 | 101.0K |
| 15:09 | 3,515.88 | 3,516.38 | 3,515.82 | 3,515.82 | 157.0K |
| 15:10 | 3,515.73 | 3,515.84 | 3,514.94 | 3,515.84 | 172.0K |
| 15:11 | 3,515.65 | 3,515.90 | 3,515.05 | 3,515.06 | 155.0K |
| 15:12 | 3,515.52 | 3,515.65 | 3,514.91 | 3,514.91 | 185.0K |
| 15:13 | 3,514.83 | 3,515.39 | 3,514.71 | 3,514.98 | 153.0K |
| 15:14 | 3,514.97 | 3,515.22 | 3,514.64 | 3,514.64 | 132.0K |
| 15:15 | 3,514.89 | 3,514.98 | 3,513.79 | 3,514.52 | 164.0K |
| 15:16 | 3,515.06 | 3,515.70 | 3,514.86 | 3,515.70 | 173.0K |
| 15:17 | 3,515.75 | 3,515.75 | 3,515.03 | 3,515.41 | 204.0K |
| 15:18 | 3,514.97 | 3,515.98 | 3,514.97 | 3,515.23 | 181.0K |
| 15:19 | 3,514.58 | 3,516.02 | 3,514.58 | 3,516.02 | 244.0K |
| 15:20 | 3,516.15 | 3,516.15 | 3,516.15 | 3,516.15 | 24.0K |
| 15:21 | 3,516.15 | 3,516.15 | 3,516.15 | 3,516.15 | 0.0K |
| 15:22 | 3,516.15 | 3,516.15 | 3,516.15 | 3,516.15 | 0.0K |
| 15:23 | 3,516.15 | 3,516.15 | 3,516.15 | 3,516.15 | 0.0K |
| 15:24 | 3,516.15 | 3,516.15 | 3,516.15 | 3,516.15 | 0.0K |
| 15:25 | 3,516.15 | 3,516.15 | 3,516.15 | 3,516.15 | 0.0K |
| 15:26 | 3,516.15 | 3,516.15 | 3,516.15 | 3,516.15 | 0.0K |
| 15:27 | 3,516.15 | 3,516.15 | 3,516.15 | 3,516.15 | 0.0K |
| 15:28 | 3,516.15 | 3,516.15 | 3,516.15 | 3,516.15 | 0.0K |
| 15:29 | 3,516.15 | 3,520.84 | 3,516.15 | 3,520.84 | 1,516.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,574.86 | 3,576.46 | 3,505.36 | 3,520.84 | 59.3M |
| 2025-09-25 | 3,617.07 | 3,617.26 | 3,579.11 | 3,588.73 | 54.9M |
| 2025-09-24 | 3,660.43 | 3,660.43 | 3,592.94 | 3,615.68 | 64.2M |
| 2025-09-23 | 3,668.09 | 3,673.61 | 3,643.52 | 3,653.74 | 75.5M |
| 2025-09-22 | 3,683.85 | 3,684.52 | 3,654.29 | 3,659.43 | 60.8M |
| 2025-09-19 | 3,674.87 | 3,676.78 | 3,656.14 | 3,672.34 | 96.0M |
| 2025-09-18 | 3,674.30 | 3,678.72 | 3,658.49 | 3,677.03 | 81.8M |
| 2025-09-17 | 3,677.24 | 3,678.72 | 3,652.49 | 3,659.51 | 65.1M |
| 2025-09-16 | 3,683.24 | 3,688.84 | 3,672.42 | 3,674.96 | 73.5M |
| 2025-09-15 | 3,641.72 | 3,675.19 | 3,641.72 | 3,675.19 | 100.4M |
| 2025-09-12 | 3,635.55 | 3,648.04 | 3,630.95 | 3,646.61 | 106.5M |
| 2025-09-11 | 3,608.56 | 3,624.98 | 3,589.01 | 3,624.98 | 107.6M |
| 2025-09-10 | 3,554.14 | 3,599.26 | 3,554.14 | 3,597.24 | 109.9M |
| 2025-09-09 | 3,538.63 | 3,551.03 | 3,523.83 | 3,548.37 | 82.5M |
| 2025-09-08 | 3,491.95 | 3,526.01 | 3,491.95 | 3,525.69 | 82.0M |
| 2025-09-05 | 3,476.25 | 3,494.89 | 3,470.94 | 3,491.97 | 91.4M |
| 2025-09-04 | 3,442.16 | 3,473.30 | 3,442.16 | 3,469.66 | 66.8M |
| 2025-09-03 | 3,422.72 | 3,438.01 | 3,412.94 | 3,437.62 | 82.1M |
| 2025-09-02 | 3,446.86 | 3,452.59 | 3,420.21 | 3,425.87 | 91.4M |
| 2025-09-01 | 3,463.11 | 3,465.18 | 3,421.39 | 3,434.05 | 66.9M |
| 2025-08-29 | 3,481.90 | 3,492.20 | 3,461.91 | 3,474.33 | 78.0M |
| 2025-08-28 | 3,431.42 | 3,473.27 | 3,423.37 | 3,466.65 | 56.8M |
| 2025-08-27 | 3,462.64 | 3,465.29 | 3,437.74 | 3,444.67 | 51.7M |
| 2025-08-26 | 3,452.18 | 3,465.87 | 3,435.97 | 3,449.96 | 61.8M |
| 2025-08-25 | 3,442.56 | 3,458.16 | 3,431.98 | 3,458.16 | 51.4M |
| 2025-08-22 | 3,423.49 | 3,437.73 | 3,408.76 | 3,414.12 | 54.7M |
| 2025-08-21 | 3,388.22 | 3,428.87 | 3,384.47 | 3,409.23 | 62.3M |
| 2025-08-20 | 3,378.16 | 3,378.43 | 3,312.22 | 3,377.75 | 67.1M |
| 2025-08-19 | 3,446.61 | 3,446.81 | 3,397.05 | 3,410.48 | 55.5M |
| 2025-08-18 | 3,459.41 | 3,467.42 | 3,438.15 | 3,442.21 | 69.0M |
| 2025-08-14 | 3,485.55 | 3,494.28 | 3,464.02 | 3,477.09 | 97.5M |
| 2025-08-13 | 3,507.59 | 3,508.65 | 3,449.37 | 3,479.02 | 77.1M |
| 2025-08-12 | 3,512.55 | 3,538.94 | 3,478.12 | 3,482.48 | 47.2M |
| 2025-08-11 | 3,550.09 | 3,550.76 | 3,507.67 | 3,516.51 | 57.8M |
| 2025-08-08 | 3,542.18 | 3,552.90 | 3,530.80 | 3,542.14 | 59.4M |
| 2025-08-07 | 3,532.84 | 3,542.87 | 3,518.70 | 3,542.87 | 69.3M |
| 2025-08-06 | 3,476.39 | 3,533.12 | 3,475.84 | 3,533.12 | 63.5M |
| 2025-08-05 | 3,468.07 | 3,494.98 | 3,458.56 | 3,488.47 | 58.6M |
| 2025-08-04 | 3,384.62 | 3,442.12 | 3,373.51 | 3,435.87 | 72.6M |
| 2025-08-01 | 3,506.73 | 3,506.73 | 3,390.57 | 3,391.20 | 75.0M |
| 2025-07-31 | 3,564.03 | 3,575.68 | 3,525.99 | 3,538.89 | 92.2M |
| 2025-07-30 | 3,549.17 | 3,564.00 | 3,531.57 | 3,553.05 | 58.0M |
| 2025-07-29 | 3,496.42 | 3,552.26 | 3,470.93 | 3,552.26 | 70.5M |
| 2025-07-28 | 3,559.29 | 3,559.63 | 3,502.19 | 3,507.30 | 78.9M |
| 2025-07-25 | 3,547.39 | 3,562.06 | 3,539.95 | 3,548.69 | 61.4M |
| 2025-07-24 | 3,578.75 | 3,605.04 | 3,547.41 | 3,554.27 | 84.6M |
| 2025-07-23 | 3,576.29 | 3,585.97 | 3,515.22 | 3,566.54 | 71.9M |
| 2025-07-22 | 3,572.95 | 3,584.22 | 3,527.21 | 3,552.53 | 79.9M |
| 2025-07-21 | 3,552.33 | 3,570.16 | 3,549.89 | 3,568.64 | 55.1M |
| 2025-07-18 | 3,570.09 | 3,578.62 | 3,536.05 | 3,560.59 | 60.0M |
| 2025-07-17 | 3,582.94 | 3,582.94 | 3,532.21 | 3,567.71 | 48.9M |
| 2025-07-16 | 3,605.43 | 3,608.82 | 3,560.33 | 3,565.68 | 63.7M |
| 2025-07-15 | 3,603.17 | 3,617.16 | 3,583.27 | 3,611.24 | 64.1M |
| 2025-07-14 | 3,567.98 | 3,600.97 | 3,555.45 | 3,600.45 | 70.0M |
| 2025-07-11 | 3,575.82 | 3,596.60 | 3,557.98 | 3,565.95 | 79.4M |
| 2025-07-10 | 3,538.90 | 3,568.06 | 3,529.37 | 3,568.06 | 97.5M |
| 2025-07-09 | 3,472.46 | 3,532.66 | 3,469.97 | 3,532.66 | 95.2M |
| 2025-07-08 | 3,395.32 | 3,458.22 | 3,392.04 | 3,455.20 | 72.4M |
| 2025-07-07 | 3,362.09 | 3,397.06 | 3,353.68 | 3,390.63 | 49.8M |
| 2025-07-04 | 3,460.65 | 3,462.55 | 3,370.63 | 3,370.80 | 67.5M |
| 2025-07-03 | 3,455.93 | 3,465.70 | 3,435.44 | 3,456.88 | 84.8M |
| 2025-07-02 | 3,448.21 | 3,454.72 | 3,372.14 | 3,433.74 | 79.8M |
| 2025-07-01 | 3,406.80 | 3,483.48 | 3,406.80 | 3,451.26 | 82.6M |
| 2025-06-30 | 3,373.76 | 3,399.57 | 3,372.99 | 3,385.40 | 56.6M |
| 2025-06-27 | 3,392.77 | 3,412.20 | 3,345.23 | 3,362.87 | 65.7M |
| 2025-06-26 | 3,412.46 | 3,417.18 | 3,331.71 | 3,389.85 | 93.3M |
| 2025-06-25 | 3,415.38 | 3,429.30 | 3,382.27 | 3,418.24 | 116.6M |
| 2025-06-24 | 3,373.72 | 3,403.14 | 3,361.52 | 3,402.35 | 98.6M |
| 2025-06-23 | 3,308.94 | 3,334.66 | 3,297.43 | 3,330.82 | 132.4M |
| 2025-06-20 | 3,339.01 | 3,350.73 | 3,314.51 | 3,346.99 | 107.1M |
| 2025-06-19 | 3,308.24 | 3,327.90 | 3,286.49 | 3,325.90 | 88.2M |
| 2025-06-18 | 3,262.32 | 3,301.16 | 3,262.32 | 3,290.96 | 85.5M |
| 2025-06-17 | 3,295.66 | 3,319.48 | 3,236.14 | 3,280.31 | 133.5M |
| 2025-06-16 | 3,232.47 | 3,287.78 | 3,209.71 | 3,287.78 | 93.6M |
| 2025-06-13 | 3,292.42 | 3,295.55 | 3,206.97 | 3,231.56 | 226.0M |
| 2025-06-12 | 3,272.21 | 3,301.13 | 3,272.21 | 3,290.81 | 122.2M |
| 2025-06-11 | 3,244.28 | 3,268.22 | 3,231.37 | 3,268.22 | 68.6M |
| 2025-06-10 | 3,230.20 | 3,259.76 | 3,206.47 | 3,237.90 | 99.5M |
| 2025-06-09 | 3,209.30 | 3,251.39 | 3,209.30 | 3,218.82 | 88.7M |
| 2025-06-05 | 3,171.68 | 3,192.06 | 3,159.94 | 3,180.93 | 75.4M |
| 2025-06-04 | 3,090.91 | 3,161.12 | 3,090.91 | 3,157.99 | 76.0M |
| 2025-06-02 | 3,066.10 | 3,087.15 | 3,045.40 | 3,059.40 | 53.8M |
| 2025-05-30 | 3,085.04 | 3,088.79 | 3,054.38 | 3,074.03 | 63.5M |
| 2025-05-29 | 3,019.82 | 3,078.89 | 3,016.86 | 3,078.89 | 69.3M |
| 2025-05-28 | 2,985.27 | 3,018.84 | 2,984.14 | 3,000.78 | 63.4M |
| 2025-05-27 | 2,964.00 | 2,982.36 | 2,959.85 | 2,978.34 | 45.3M |
| 2025-05-26 | 2,939.86 | 2,975.49 | 2,936.25 | 2,975.49 | 55.1M |
| 2025-05-23 | 2,923.90 | 2,941.11 | 2,912.57 | 2,931.97 | 53.7M |
| 2025-05-22 | 2,918.58 | 2,929.90 | 2,909.31 | 2,916.54 | 49.0M |
| 2025-05-21 | 2,927.78 | 2,942.26 | 2,923.56 | 2,933.80 | 51.8M |
| 2025-05-20 | 2,936.01 | 2,936.46 | 2,913.04 | 2,922.48 | 42.8M |
| 2025-05-19 | 2,935.35 | 2,936.10 | 2,905.70 | 2,914.20 | 42.9M |
| 2025-05-16 | 2,952.80 | 2,952.80 | 2,929.29 | 2,939.65 | 48.7M |
| 2025-05-15 | 2,947.44 | 2,957.86 | 2,942.01 | 2,943.54 | 41.5M |
| 2025-05-14 | 2,945.21 | 2,968.16 | 2,935.49 | 2,963.31 | 55.8M |
| 2025-05-13 | 2,914.17 | 2,936.16 | 2,913.51 | 2,936.16 | 41.9M |
| 2025-05-12 | 2,916.27 | 2,930.66 | 2,912.16 | 2,927.40 | 46.6M |
| 2025-05-09 | 2,909.89 | 2,915.66 | 2,895.16 | 2,899.29 | 46.7M |
| 2025-05-08 | 2,881.54 | 2,910.12 | 2,880.38 | 2,905.15 | 50.7M |
| 2025-05-07 | 2,883.51 | 2,884.85 | 2,851.46 | 2,875.02 | 41.5M |
| 2025-05-02 | 2,855.37 | 2,871.90 | 2,840.41 | 2,865.34 | 42.4M |
| 2025-04-30 | 2,852.39 | 2,871.15 | 2,840.83 | 2,855.84 | 45.2M |
| 2025-04-29 | 2,836.63 | 2,864.83 | 2,832.12 | 2,864.65 | 47.8M |
| 2025-04-28 | 2,827.53 | 2,842.76 | 2,826.35 | 2,831.22 | 41.0M |
| 2025-04-25 | 2,815.19 | 2,827.67 | 2,808.93 | 2,823.14 | 35.2M |
| 2025-04-24 | 2,793.77 | 2,801.79 | 2,791.52 | 2,800.71 | 32.1M |
| 2025-04-23 | 2,780.08 | 2,789.34 | 2,771.89 | 2,787.66 | 35.0M |
| 2025-04-22 | 2,742.33 | 2,756.36 | 2,737.95 | 2,751.63 | 31.3M |
| 2025-04-21 | 2,749.71 | 2,760.35 | 2,736.02 | 2,753.69 | 24.9M |
| 2025-04-18 | 2,737.15 | 2,753.23 | 2,730.54 | 2,751.48 | 28.6M |
| 2025-04-17 | 2,704.71 | 2,733.25 | 2,703.48 | 2,733.25 | 28.4M |
| 2025-04-16 | 2,717.86 | 2,728.10 | 2,699.46 | 2,702.71 | 31.3M |
| 2025-04-15 | 2,698.01 | 2,720.33 | 2,692.17 | 2,719.29 | 34.7M |
| 2025-04-14 | 2,677.07 | 2,685.33 | 2,670.27 | 2,685.33 | 37.1M |
| 2025-04-11 | 2,609.16 | 2,666.39 | 2,604.16 | 2,666.39 | 49.1M |
| 2025-04-10 | 2,602.16 | 2,644.35 | 2,584.91 | 2,644.34 | 47.2M |
| 2025-04-09 | 2,554.40 | 2,558.86 | 2,491.37 | 2,508.56 | 42.9M |
| 2025-04-08 | 2,602.24 | 2,608.57 | 2,558.66 | 2,561.08 | 39.8M |
| 2025-04-07 | 2,612.69 | 2,612.69 | 2,558.75 | 2,562.14 | 52.5M |
| 2025-04-04 | 2,667.95 | 2,719.39 | 2,658.61 | 2,706.86 | 48.5M |
| 2025-04-03 | 2,650.83 | 2,698.84 | 2,647.49 | 2,694.95 | 40.3M |
| 2025-04-02 | 2,746.57 | 2,749.33 | 2,714.94 | 2,717.50 | 39.2M |
| 2025-04-01 | 2,739.83 | 2,749.38 | 2,719.46 | 2,737.97 | 36.3M |
| 2025-03-31 | 2,745.90 | 2,745.90 | 2,705.50 | 2,720.11 | 40.7M |
| 2025-03-28 | 2,825.21 | 2,825.21 | 2,774.59 | 2,785.08 | 37.5M |
| 2025-03-27 | 2,846.96 | 2,859.00 | 2,827.10 | 2,827.10 | 42.0M |
| 2025-03-26 | 2,869.32 | 2,873.54 | 2,851.98 | 2,863.35 | 40.2M |
| 2025-03-25 | 2,896.64 | 2,900.96 | 2,845.46 | 2,854.79 | 47.0M |
| 2025-03-24 | 2,893.64 | 2,898.52 | 2,880.70 | 2,882.60 | 49.2M |
| 2025-03-21 | 2,894.05 | 2,899.41 | 2,866.32 | 2,889.59 | 81.7M |
| 2025-03-20 | 2,935.31 | 2,937.26 | 2,898.85 | 2,899.92 | 67.8M |
| 2025-03-19 | 2,911.10 | 2,936.13 | 2,910.44 | 2,918.12 | 58.0M |
| 2025-03-18 | 2,917.64 | 2,928.00 | 2,903.10 | 2,907.99 | 75.5M |
| 2025-03-17 | 2,914.00 | 2,917.62 | 2,896.60 | 2,909.80 | 54.4M |
| 2025-03-14 | 2,889.33 | 2,903.64 | 2,878.47 | 2,895.44 | 70.5M |
| 2025-03-13 | 2,904.20 | 2,914.20 | 2,885.64 | 2,889.10 | 63.4M |
| 2025-03-12 | 2,899.58 | 2,918.87 | 2,888.24 | 2,894.82 | 66.9M |
| 2025-03-11 | 2,875.94 | 2,898.08 | 2,860.30 | 2,888.94 | 66.9M |
| 2025-03-10 | 2,916.76 | 2,944.64 | 2,901.37 | 2,930.00 | 82.1M |
| 2025-03-07 | 2,899.68 | 2,929.90 | 2,885.26 | 2,914.36 | 90.2M |
| 2025-03-06 | 2,912.38 | 2,923.10 | 2,902.06 | 2,910.02 | 62.6M |
| 2025-03-05 | 2,854.38 | 2,895.57 | 2,854.38 | 2,895.04 | 77.4M |
| 2025-03-04 | 2,842.56 | 2,857.29 | 2,819.53 | 2,837.12 | 68.0M |
| 2025-02-28 | 2,911.61 | 2,911.61 | 2,852.94 | 2,852.94 | 86.1M |
| 2025-02-27 | 2,961.20 | 2,961.20 | 2,935.52 | 2,947.75 | 66.3M |
| 2025-02-26 | 2,943.26 | 2,963.73 | 2,938.76 | 2,962.63 | 82.0M |
| 2025-02-25 | 2,931.40 | 2,949.40 | 2,925.87 | 2,939.57 | 73.4M |
| 2025-02-24 | 2,936.28 | 2,948.63 | 2,920.41 | 2,948.63 | 115.2M |
| 2025-02-21 | 2,938.08 | 2,959.48 | 2,937.06 | 2,955.72 | 75.7M |
| 2025-02-20 | 2,940.39 | 2,952.35 | 2,929.42 | 2,937.45 | 95.2M |
| 2025-02-19 | 2,946.29 | 2,956.36 | 2,943.15 | 2,947.17 | 98.1M |
| 2025-02-18 | 2,910.45 | 2,943.04 | 2,903.68 | 2,941.02 | 106.7M |
| 2025-02-17 | 2,881.79 | 2,906.12 | 2,877.71 | 2,903.96 | 87.1M |
| 2025-02-14 | 2,881.54 | 2,885.11 | 2,864.40 | 2,875.60 | 111.6M |
| 2025-02-13 | 2,840.60 | 2,871.72 | 2,840.44 | 2,867.83 | 151.2M |
| 2025-02-12 | 2,801.68 | 2,828.98 | 2,791.94 | 2,826.13 | 108.9M |
| 2025-02-11 | 2,798.69 | 2,810.36 | 2,787.03 | 2,794.40 | 61.5M |
| 2025-02-10 | 2,780.81 | 2,801.42 | 2,764.79 | 2,786.70 | 59.0M |
| 2025-02-07 | 2,794.10 | 2,803.81 | 2,782.09 | 2,782.09 | 74.9M |
| 2025-02-06 | 2,772.65 | 2,799.36 | 2,771.93 | 2,799.36 | 68.4M |
| 2025-02-05 | 2,751.89 | 2,766.74 | 2,751.89 | 2,755.08 | 53.7M |
| 2025-02-04 | 2,720.63 | 2,749.84 | 2,719.67 | 2,739.08 | 57.5M |
| 2025-02-03 | 2,725.20 | 2,725.20 | 2,682.29 | 2,691.95 | 68.8M |
| 2025-01-31 | 2,799.58 | 2,806.23 | 2,758.31 | 2,768.33 | 91.9M |
| 2025-01-24 | 2,785.52 | 2,806.28 | 2,779.24 | 2,800.13 | 93.1M |
| 2025-01-23 | 2,809.46 | 2,809.52 | 2,774.91 | 2,774.91 | 122.2M |
| 2025-01-22 | 2,798.90 | 2,815.51 | 2,795.39 | 2,804.86 | 96.6M |
| 2025-01-21 | 2,781.75 | 2,793.22 | 2,761.75 | 2,783.18 | 117.9M |
| 2025-01-20 | 2,774.21 | 2,780.38 | 2,766.41 | 2,769.40 | 59.0M |
| 2025-01-17 | 2,759.96 | 2,771.30 | 2,758.90 | 2,771.06 | 68.8M |
| 2025-01-16 | 2,754.99 | 2,762.93 | 2,748.82 | 2,762.93 | 78.0M |
| 2025-01-15 | 2,738.99 | 2,748.12 | 2,732.53 | 2,735.70 | 124.6M |
| 2025-01-14 | 2,736.47 | 2,739.17 | 2,715.75 | 2,733.54 | 60.7M |
| 2025-01-13 | 2,735.94 | 2,742.74 | 2,713.92 | 2,729.08 | 62.6M |
| 2025-01-10 | 2,735.75 | 2,745.43 | 2,720.59 | 2,739.81 | 54.8M |
| 2025-01-09 | 2,735.78 | 2,738.23 | 2,721.46 | 2,735.06 | 80.1M |
| 2025-01-08 | 2,728.04 | 2,750.15 | 2,727.87 | 2,739.45 | 57.8M |
| 2025-01-07 | 2,733.76 | 2,749.59 | 2,733.01 | 2,737.22 | 61.9M |
| 2025-01-06 | 2,707.91 | 2,728.25 | 2,698.79 | 2,723.86 | 52.3M |
| 2025-01-03 | 2,657.77 | 2,705.99 | 2,657.77 | 2,700.01 | 62.1M |
| 2025-01-02 | 2,659.49 | 2,674.52 | 2,646.32 | 2,656.25 | 41.3M |