Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
F-LKTB Inverse
FLKTBINV
🏛️
south-korea
→
1,181.54
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,239.41
2023-10-26
Historical Low
910.66
2016-07-14
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2016-06-20
Fall Proportion
48.7%
Total2270Trading Days
Daily Change Extremes
Max Daily Gain
+2.77%
2023-09-27
Max Daily Loss
-1.76%
2023-12-13
Monthly Change Extremes
Max Monthly Gain
+4.62%
2023-02
Max Monthly Loss
-4.35%
2023-11
Related Stocks
F-USDKRW Inverse
FUSDKRWINV
1174.5500
KOSPI 200 Future
FKS200
2349.6700
KTB
KTB
16085.2100
Eurex Mini KOSPI 200
370.2600
KRX Machinery & Equipment
KRXMACH
1261.2200
KOSPI Growth Dividend Yield 50
KSGD50
4989.6500
KQ Electric Electronics
KQ30
1318.7200
KOSPI 200 Constructions & Machinery
KS200CNST
411.8900
KOSPI 200 Risk Control 8%
KS200RCTRL8
1757.3100
KOSPI 200 Steels & Materials
KS200STL
1139.4600
Hot Stocks
KOSPI Volatility
KSVKOSPI
21.7700
KOSPI 200 Futures Inverse
FKS200INV
415.9800
KQ Publishing & Printing
KQ24
2164.1200
KQ Textile Apparel
KQ22
42.0100
USDKRW Futures
FUSDKRW
1565.0000
F-LKTB Inverse
FLKTBINV
1180.2900
KRX Insurance
KRXINSU
2607.3400
F-KTB Inverse
FKTBINV
1433.8300
KQ Entertainment & Culture
KQ51
575.0600
KOSPI 200 Consumer Staples
KS200CONS
1190.8100