1,190.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,190.35 | 1,191.82 | 1,190.35 | 1,191.60 | 80.0K |
| 09:01 | 1,191.20 | 1,191.27 | 1,189.28 | 1,189.93 | 30.0K |
| 09:02 | 1,189.62 | 1,190.01 | 1,188.26 | 1,188.62 | 31.0K |
| 09:03 | 1,189.10 | 1,190.16 | 1,187.82 | 1,190.16 | 31.0K |
| 09:04 | 1,189.56 | 1,190.15 | 1,188.43 | 1,188.43 | 21.0K |
| 09:05 | 1,189.22 | 1,189.86 | 1,188.19 | 1,188.44 | 33.0K |
| 09:06 | 1,188.35 | 1,188.35 | 1,184.65 | 1,184.71 | 28.0K |
| 09:07 | 1,184.65 | 1,187.88 | 1,184.61 | 1,187.53 | 27.0K |
| 09:08 | 1,187.56 | 1,187.89 | 1,186.95 | 1,187.29 | 16.0K |
| 09:09 | 1,186.80 | 1,188.34 | 1,186.80 | 1,188.25 | 13.0K |
| 09:10 | 1,188.58 | 1,188.58 | 1,187.67 | 1,187.67 | 12.0K |
| 09:11 | 1,187.64 | 1,188.73 | 1,187.21 | 1,188.35 | 12.0K |
| 09:12 | 1,188.59 | 1,190.24 | 1,188.13 | 1,190.24 | 20.0K |
| 09:13 | 1,190.45 | 1,192.00 | 1,189.79 | 1,192.00 | 23.0K |
| 09:14 | 1,192.03 | 1,193.96 | 1,191.99 | 1,193.64 | 78.0K |
| 09:15 | 1,193.97 | 1,194.86 | 1,193.37 | 1,194.32 | 57.0K |
| 09:16 | 1,194.08 | 1,194.90 | 1,193.53 | 1,194.76 | 30.0K |
| 09:17 | 1,194.74 | 1,195.51 | 1,194.10 | 1,194.47 | 19.0K |
| 09:18 | 1,194.63 | 1,194.77 | 1,194.17 | 1,194.38 | 32.0K |
| 09:19 | 1,194.03 | 1,194.40 | 1,193.12 | 1,193.40 | 17.0K |
| 09:20 | 1,192.95 | 1,194.11 | 1,192.92 | 1,193.58 | 15.0K |
| 09:21 | 1,194.09 | 1,194.80 | 1,193.73 | 1,194.43 | 11.0K |
| 09:22 | 1,194.31 | 1,194.74 | 1,193.57 | 1,194.10 | 19.0K |
| 09:23 | 1,193.29 | 1,193.61 | 1,192.93 | 1,193.26 | 19.0K |
| 09:24 | 1,193.45 | 1,194.01 | 1,193.02 | 1,193.34 | 18.0K |
| 09:25 | 1,193.22 | 1,193.23 | 1,191.15 | 1,191.50 | 17.0K |
| 09:26 | 1,191.27 | 1,192.05 | 1,191.05 | 1,191.12 | 16.0K |
| 09:27 | 1,191.10 | 1,191.38 | 1,190.00 | 1,190.00 | 15.0K |
| 09:28 | 1,190.20 | 1,190.86 | 1,189.79 | 1,190.86 | 11.0K |
| 09:29 | 1,190.50 | 1,191.31 | 1,190.45 | 1,190.45 | 11.0K |
| 09:30 | 1,190.72 | 1,190.75 | 1,188.98 | 1,189.30 | 20.0K |
| 09:31 | 1,189.41 | 1,189.42 | 1,188.44 | 1,189.24 | 22.0K |
| 09:32 | 1,189.88 | 1,190.19 | 1,188.75 | 1,189.07 | 18.0K |
| 09:33 | 1,189.73 | 1,189.73 | 1,188.12 | 1,189.00 | 23.0K |
| 09:34 | 1,188.58 | 1,188.98 | 1,187.48 | 1,188.17 | 19.0K |
| 09:35 | 1,188.43 | 1,189.28 | 1,187.81 | 1,187.82 | 18.0K |
| 09:36 | 1,188.40 | 1,188.48 | 1,186.94 | 1,187.61 | 17.0K |
| 09:37 | 1,187.35 | 1,187.78 | 1,185.74 | 1,185.74 | 21.0K |
| 09:38 | 1,185.85 | 1,185.90 | 1,185.10 | 1,185.36 | 16.0K |
| 09:39 | 1,185.42 | 1,185.71 | 1,184.74 | 1,185.71 | 25.0K |
| 09:40 | 1,185.49 | 1,185.83 | 1,184.76 | 1,185.41 | 11.0K |
| 09:41 | 1,185.63 | 1,187.24 | 1,185.31 | 1,187.09 | 14.0K |
| 09:42 | 1,187.21 | 1,187.21 | 1,185.78 | 1,186.45 | 7.0K |
| 09:43 | 1,186.89 | 1,187.22 | 1,186.57 | 1,187.04 | 13.0K |
| 09:44 | 1,187.56 | 1,188.14 | 1,187.04 | 1,187.75 | 12.0K |
| 09:45 | 1,188.18 | 1,188.18 | 1,187.37 | 1,187.93 | 16.0K |
| 09:46 | 1,188.04 | 1,189.44 | 1,187.70 | 1,188.48 | 14.0K |
| 09:47 | 1,189.04 | 1,189.63 | 1,188.49 | 1,188.92 | 12.0K |
| 09:48 | 1,188.60 | 1,189.31 | 1,188.47 | 1,188.47 | 7.0K |
| 09:49 | 1,188.43 | 1,189.37 | 1,188.43 | 1,188.75 | 9.0K |
| 09:50 | 1,188.63 | 1,189.35 | 1,188.21 | 1,188.68 | 8.0K |
| 09:51 | 1,189.07 | 1,190.43 | 1,188.86 | 1,189.74 | 10.0K |
| 09:52 | 1,189.67 | 1,190.61 | 1,189.53 | 1,190.38 | 8.0K |
| 09:53 | 1,189.82 | 1,190.89 | 1,189.81 | 1,190.89 | 10.0K |
| 09:54 | 1,190.62 | 1,191.55 | 1,190.18 | 1,191.25 | 16.0K |
| 09:55 | 1,191.33 | 1,192.26 | 1,191.28 | 1,191.75 | 12.0K |
| 09:56 | 1,191.40 | 1,191.92 | 1,190.74 | 1,191.12 | 12.0K |
| 09:57 | 1,191.04 | 1,191.04 | 1,189.85 | 1,189.85 | 8.0K |
| 09:58 | 1,189.96 | 1,190.93 | 1,189.94 | 1,190.75 | 14.0K |
| 09:59 | 1,190.83 | 1,190.83 | 1,189.80 | 1,189.96 | 10.0K |
| 10:00 | 1,189.73 | 1,190.07 | 1,189.20 | 1,189.74 | 13.0K |
| 10:01 | 1,189.48 | 1,189.91 | 1,188.72 | 1,189.58 | 23.0K |
| 10:02 | 1,188.92 | 1,189.17 | 1,187.48 | 1,187.77 | 14.0K |
| 10:03 | 1,187.72 | 1,188.89 | 1,187.48 | 1,188.87 | 13.0K |
| 10:04 | 1,188.94 | 1,189.64 | 1,188.53 | 1,189.64 | 12.0K |
| 10:05 | 1,189.22 | 1,190.05 | 1,189.22 | 1,189.31 | 9.0K |
| 10:06 | 1,189.50 | 1,190.46 | 1,189.50 | 1,190.03 | 9.0K |
| 10:07 | 1,189.74 | 1,190.05 | 1,188.95 | 1,189.37 | 16.0K |
| 10:08 | 1,189.23 | 1,190.22 | 1,188.73 | 1,190.22 | 8.0K |
| 10:09 | 1,190.06 | 1,190.66 | 1,189.61 | 1,190.54 | 11.0K |
| 10:10 | 1,190.08 | 1,192.21 | 1,190.08 | 1,191.47 | 16.0K |
| 10:11 | 1,191.73 | 1,193.00 | 1,191.64 | 1,192.00 | 18.0K |
| 10:12 | 1,191.76 | 1,192.74 | 1,191.76 | 1,192.36 | 9.0K |
| 10:13 | 1,192.92 | 1,193.85 | 1,192.65 | 1,193.29 | 6.0K |
| 10:14 | 1,194.04 | 1,194.38 | 1,193.40 | 1,193.68 | 18.0K |
| 10:15 | 1,193.65 | 1,193.91 | 1,193.17 | 1,193.29 | 8.0K |
| 10:16 | 1,193.43 | 1,193.81 | 1,192.93 | 1,193.44 | 8.0K |
| 10:17 | 1,193.19 | 1,194.38 | 1,193.19 | 1,194.38 | 25.0K |
| 10:18 | 1,194.59 | 1,194.90 | 1,193.25 | 1,193.25 | 21.0K |
| 10:19 | 1,193.75 | 1,194.87 | 1,193.69 | 1,194.56 | 35.0K |
| 10:20 | 1,194.74 | 1,195.33 | 1,194.31 | 1,195.05 | 10.0K |
| 10:21 | 1,195.04 | 1,195.36 | 1,194.43 | 1,194.84 | 10.0K |
| 10:22 | 1,195.10 | 1,195.10 | 1,194.35 | 1,194.42 | 9.0K |
| 10:23 | 1,194.51 | 1,194.87 | 1,194.09 | 1,194.43 | 7.0K |
| 10:24 | 1,194.63 | 1,194.82 | 1,194.20 | 1,194.52 | 4.0K |
| 10:25 | 1,194.29 | 1,194.35 | 1,193.45 | 1,194.10 | 6.0K |
| 10:26 | 1,193.79 | 1,194.43 | 1,193.31 | 1,193.31 | 14.0K |
| 10:27 | 1,193.19 | 1,193.19 | 1,192.11 | 1,192.22 | 14.0K |
| 10:28 | 1,192.58 | 1,192.94 | 1,191.82 | 1,192.43 | 9.0K |
| 10:29 | 1,192.42 | 1,192.42 | 1,191.66 | 1,192.05 | 14.0K |
| 10:30 | 1,191.66 | 1,192.04 | 1,190.47 | 1,190.64 | 25.0K |
| 10:31 | 1,190.99 | 1,191.52 | 1,190.43 | 1,191.33 | 13.0K |
| 10:32 | 1,190.97 | 1,191.71 | 1,190.76 | 1,191.58 | 9.0K |
| 10:33 | 1,191.29 | 1,193.38 | 1,191.29 | 1,192.39 | 20.0K |
| 10:34 | 1,192.64 | 1,193.07 | 1,191.98 | 1,192.04 | 5.0K |
| 10:35 | 1,192.34 | 1,193.17 | 1,192.04 | 1,192.66 | 14.0K |
| 10:36 | 1,191.86 | 1,192.36 | 1,191.52 | 1,192.15 | 9.0K |
| 10:37 | 1,191.80 | 1,192.28 | 1,191.62 | 1,192.12 | 8.0K |
| 10:38 | 1,191.95 | 1,192.54 | 1,191.60 | 1,192.53 | 8.0K |
| 10:39 | 1,192.64 | 1,192.91 | 1,191.71 | 1,192.18 | 8.0K |
| 10:40 | 1,191.82 | 1,192.40 | 1,191.48 | 1,192.17 | 15.0K |
| 10:41 | 1,191.75 | 1,192.43 | 1,191.43 | 1,191.72 | 9.0K |
| 10:42 | 1,191.74 | 1,192.72 | 1,191.45 | 1,191.53 | 10.0K |
| 10:43 | 1,191.59 | 1,191.97 | 1,190.98 | 1,191.78 | 6.0K |
| 10:44 | 1,191.75 | 1,191.87 | 1,191.05 | 1,191.71 | 7.0K |
| 10:45 | 1,191.17 | 1,192.03 | 1,190.88 | 1,191.96 | 10.0K |
| 10:46 | 1,191.97 | 1,192.26 | 1,190.93 | 1,191.09 | 9.0K |
| 10:47 | 1,191.39 | 1,192.22 | 1,191.39 | 1,191.39 | 13.0K |
| 10:48 | 1,191.04 | 1,192.31 | 1,191.04 | 1,191.26 | 11.0K |
| 10:49 | 1,190.97 | 1,191.19 | 1,190.31 | 1,190.56 | 15.0K |
| 10:50 | 1,190.41 | 1,190.45 | 1,189.08 | 1,189.55 | 17.0K |
| 10:51 | 1,189.60 | 1,190.25 | 1,189.29 | 1,190.25 | 16.0K |
| 10:52 | 1,190.32 | 1,190.32 | 1,189.31 | 1,189.79 | 10.0K |
| 10:53 | 1,189.67 | 1,190.25 | 1,189.67 | 1,190.01 | 8.0K |
| 10:54 | 1,190.01 | 1,190.63 | 1,189.77 | 1,190.07 | 7.0K |
| 10:55 | 1,189.74 | 1,190.43 | 1,189.56 | 1,190.30 | 7.0K |
| 10:56 | 1,190.31 | 1,190.59 | 1,189.92 | 1,189.92 | 14.0K |
| 10:57 | 1,190.33 | 1,190.41 | 1,189.75 | 1,190.07 | 8.0K |
| 10:58 | 1,190.28 | 1,190.62 | 1,189.79 | 1,189.97 | 5.0K |
| 10:59 | 1,190.18 | 1,190.56 | 1,189.70 | 1,190.14 | 12.0K |
| 11:00 | 1,190.67 | 1,191.14 | 1,190.28 | 1,190.57 | 7.0K |
| 11:01 | 1,190.26 | 1,191.48 | 1,190.26 | 1,190.47 | 7.0K |
| 11:02 | 1,191.05 | 1,191.62 | 1,190.40 | 1,190.48 | 17.0K |
| 11:03 | 1,190.88 | 1,191.41 | 1,190.71 | 1,190.92 | 11.0K |
| 11:04 | 1,191.22 | 1,191.55 | 1,190.77 | 1,191.31 | 9.0K |
| 11:05 | 1,191.51 | 1,191.83 | 1,190.76 | 1,191.73 | 45.0K |
| 11:06 | 1,191.45 | 1,192.56 | 1,191.45 | 1,192.24 | 10.0K |
| 11:07 | 1,192.29 | 1,192.54 | 1,191.81 | 1,192.06 | 6.0K |
| 11:08 | 1,192.33 | 1,192.90 | 1,192.25 | 1,192.90 | 8.0K |
| 11:09 | 1,192.88 | 1,193.15 | 1,192.36 | 1,192.92 | 8.0K |
| 11:10 | 1,193.27 | 1,193.27 | 1,192.25 | 1,192.99 | 11.0K |
| 11:11 | 1,192.94 | 1,193.82 | 1,192.44 | 1,192.65 | 11.0K |
| 11:12 | 1,192.44 | 1,193.13 | 1,192.43 | 1,192.81 | 8.0K |
| 11:13 | 1,192.51 | 1,192.87 | 1,192.07 | 1,192.65 | 9.0K |
| 11:14 | 1,192.79 | 1,192.79 | 1,191.78 | 1,192.36 | 6.0K |
| 11:15 | 1,191.92 | 1,192.59 | 1,191.48 | 1,191.66 | 8.0K |
| 11:16 | 1,192.08 | 1,192.81 | 1,191.62 | 1,192.81 | 8.0K |
| 11:17 | 1,192.37 | 1,192.72 | 1,191.82 | 1,192.60 | 8.0K |
| 11:18 | 1,192.68 | 1,192.80 | 1,191.92 | 1,192.32 | 5.0K |
| 11:19 | 1,192.02 | 1,192.80 | 1,191.70 | 1,191.70 | 7.0K |
| 11:20 | 1,191.66 | 1,192.03 | 1,191.03 | 1,191.39 | 5.0K |
| 11:21 | 1,191.19 | 1,191.53 | 1,190.77 | 1,190.99 | 6.0K |
| 11:22 | 1,191.02 | 1,191.23 | 1,190.55 | 1,190.95 | 11.0K |
| 11:23 | 1,190.80 | 1,191.69 | 1,190.80 | 1,191.53 | 4.0K |
| 11:24 | 1,191.53 | 1,192.01 | 1,191.08 | 1,192.01 | 6.0K |
| 11:25 | 1,191.35 | 1,191.71 | 1,190.67 | 1,191.27 | 17.0K |
| 11:26 | 1,191.07 | 1,191.30 | 1,190.55 | 1,191.13 | 7.0K |
| 11:27 | 1,191.33 | 1,192.03 | 1,191.05 | 1,192.03 | 9.0K |
| 11:28 | 1,191.66 | 1,192.51 | 1,191.58 | 1,192.26 | 9.0K |
| 11:29 | 1,192.45 | 1,192.45 | 1,191.61 | 1,191.97 | 23.0K |
| 11:30 | 1,192.08 | 1,192.25 | 1,191.32 | 1,191.81 | 5.0K |
| 11:31 | 1,191.79 | 1,192.59 | 1,191.79 | 1,192.27 | 6.0K |
| 11:32 | 1,192.22 | 1,192.58 | 1,191.96 | 1,192.47 | 7.0K |
| 11:33 | 1,192.03 | 1,192.99 | 1,192.03 | 1,192.99 | 15.0K |
| 11:34 | 1,192.78 | 1,192.86 | 1,192.02 | 1,192.36 | 14.0K |
| 11:35 | 1,192.38 | 1,193.11 | 1,192.38 | 1,192.90 | 7.0K |
| 11:36 | 1,192.90 | 1,194.07 | 1,192.65 | 1,194.07 | 15.0K |
| 11:37 | 1,193.55 | 1,194.75 | 1,193.55 | 1,194.03 | 10.0K |
| 11:38 | 1,194.79 | 1,194.91 | 1,193.91 | 1,194.55 | 3.0K |
| 11:39 | 1,194.32 | 1,194.91 | 1,194.13 | 1,194.49 | 7.0K |
| 11:40 | 1,194.31 | 1,194.54 | 1,193.71 | 1,194.54 | 6.0K |
| 11:41 | 1,194.53 | 1,194.60 | 1,193.89 | 1,194.13 | 5.0K |
| 11:42 | 1,194.19 | 1,194.52 | 1,193.57 | 1,193.85 | 7.0K |
| 11:43 | 1,193.76 | 1,194.12 | 1,193.19 | 1,193.72 | 6.0K |
| 11:44 | 1,193.72 | 1,193.89 | 1,193.08 | 1,193.50 | 4.0K |
| 11:45 | 1,193.63 | 1,193.63 | 1,192.37 | 1,193.11 | 6.0K |
| 11:46 | 1,192.83 | 1,193.51 | 1,192.35 | 1,192.52 | 5.0K |
| 11:47 | 1,192.58 | 1,193.38 | 1,192.32 | 1,192.62 | 7.0K |
| 11:48 | 1,192.39 | 1,193.36 | 1,192.33 | 1,193.01 | 3.0K |
| 11:49 | 1,193.36 | 1,193.36 | 1,191.74 | 1,192.33 | 10.0K |
| 11:50 | 1,192.37 | 1,192.73 | 1,192.09 | 1,192.43 | 8.0K |
| 11:51 | 1,192.15 | 1,193.19 | 1,192.15 | 1,192.56 | 8.0K |
| 11:52 | 1,192.69 | 1,192.69 | 1,191.79 | 1,191.84 | 6.0K |
| 11:53 | 1,192.02 | 1,192.14 | 1,191.28 | 1,191.48 | 7.0K |
| 11:54 | 1,191.48 | 1,192.00 | 1,191.36 | 1,191.59 | 5.0K |
| 11:55 | 1,191.42 | 1,191.76 | 1,190.73 | 1,191.39 | 9.0K |
| 11:56 | 1,191.30 | 1,191.76 | 1,190.90 | 1,190.90 | 5.0K |
| 11:57 | 1,190.87 | 1,191.45 | 1,190.79 | 1,191.06 | 6.0K |
| 11:58 | 1,191.30 | 1,191.31 | 1,190.36 | 1,190.36 | 6.0K |
| 11:59 | 1,190.36 | 1,191.11 | 1,190.36 | 1,190.87 | 8.0K |
| 12:00 | 1,190.64 | 1,191.56 | 1,190.47 | 1,191.08 | 5.0K |
| 12:01 | 1,191.06 | 1,191.49 | 1,190.67 | 1,191.28 | 7.0K |
| 12:02 | 1,191.30 | 1,192.02 | 1,191.16 | 1,191.76 | 5.0K |
| 12:03 | 1,191.72 | 1,191.86 | 1,190.72 | 1,191.74 | 12.0K |
| 12:04 | 1,191.97 | 1,192.42 | 1,191.23 | 1,191.92 | 6.0K |
| 12:05 | 1,191.71 | 1,192.11 | 1,191.01 | 1,191.93 | 9.0K |
| 12:06 | 1,191.55 | 1,191.60 | 1,190.68 | 1,190.90 | 6.0K |
| 12:07 | 1,190.82 | 1,191.33 | 1,190.34 | 1,190.60 | 5.0K |
| 12:08 | 1,190.59 | 1,191.49 | 1,190.30 | 1,191.49 | 7.0K |
| 12:09 | 1,191.21 | 1,191.42 | 1,190.45 | 1,190.98 | 6.0K |
| 12:10 | 1,190.95 | 1,191.59 | 1,190.31 | 1,190.73 | 8.0K |
| 12:11 | 1,190.82 | 1,191.20 | 1,190.45 | 1,191.20 | 12.0K |
| 12:12 | 1,191.19 | 1,191.19 | 1,189.93 | 1,189.93 | 10.0K |
| 12:13 | 1,190.26 | 1,190.41 | 1,189.62 | 1,189.62 | 5.0K |
| 12:14 | 1,189.95 | 1,190.32 | 1,189.66 | 1,190.28 | 9.0K |
| 12:15 | 1,190.16 | 1,190.75 | 1,189.31 | 1,189.60 | 5.0K |
| 12:16 | 1,189.27 | 1,190.08 | 1,189.21 | 1,189.94 | 5.0K |
| 12:17 | 1,189.49 | 1,189.91 | 1,188.70 | 1,189.43 | 10.0K |
| 12:18 | 1,189.19 | 1,189.72 | 1,188.87 | 1,189.44 | 10.0K |
| 12:19 | 1,189.68 | 1,190.09 | 1,189.12 | 1,189.60 | 6.0K |
| 12:20 | 1,190.10 | 1,190.10 | 1,189.11 | 1,189.69 | 5.0K |
| 12:21 | 1,189.51 | 1,189.96 | 1,189.14 | 1,189.45 | 5.0K |
| 12:22 | 1,189.75 | 1,189.75 | 1,188.75 | 1,189.52 | 9.0K |
| 12:23 | 1,189.56 | 1,189.85 | 1,188.82 | 1,188.82 | 5.0K |
| 12:24 | 1,189.44 | 1,189.44 | 1,188.37 | 1,188.44 | 19.0K |
| 12:25 | 1,188.53 | 1,189.29 | 1,188.16 | 1,188.33 | 18.0K |
| 12:26 | 1,188.35 | 1,189.03 | 1,188.00 | 1,188.33 | 20.0K |
| 12:27 | 1,188.74 | 1,189.35 | 1,188.56 | 1,189.07 | 7.0K |
| 12:28 | 1,188.97 | 1,189.41 | 1,188.12 | 1,188.63 | 7.0K |
| 12:29 | 1,188.93 | 1,189.33 | 1,188.43 | 1,189.14 | 15.0K |
| 12:30 | 1,189.24 | 1,189.89 | 1,188.52 | 1,189.61 | 37.0K |
| 12:31 | 1,189.86 | 1,189.86 | 1,188.85 | 1,189.75 | 6.0K |
| 12:32 | 1,189.40 | 1,190.06 | 1,189.40 | 1,189.69 | 4.0K |
| 12:33 | 1,189.51 | 1,189.91 | 1,189.14 | 1,189.30 | 5.0K |
| 12:34 | 1,189.44 | 1,189.99 | 1,189.44 | 1,189.59 | 9.0K |
| 12:35 | 1,189.75 | 1,190.29 | 1,189.48 | 1,189.96 | 6.0K |
| 12:36 | 1,189.74 | 1,190.04 | 1,189.40 | 1,190.04 | 5.0K |
| 12:37 | 1,189.98 | 1,190.22 | 1,189.39 | 1,189.49 | 8.0K |
| 12:38 | 1,189.63 | 1,189.63 | 1,188.85 | 1,189.35 | 10.0K |
| 12:39 | 1,189.52 | 1,189.81 | 1,189.05 | 1,189.47 | 8.0K |
| 12:40 | 1,189.40 | 1,189.79 | 1,188.67 | 1,188.67 | 8.0K |
| 12:41 | 1,189.10 | 1,189.65 | 1,188.65 | 1,189.23 | 6.0K |
| 12:42 | 1,189.36 | 1,189.36 | 1,188.45 | 1,188.77 | 10.0K |
| 12:43 | 1,188.92 | 1,188.97 | 1,188.00 | 1,188.45 | 7.0K |
| 12:44 | 1,188.52 | 1,188.90 | 1,188.30 | 1,188.30 | 6.0K |
| 12:45 | 1,188.14 | 1,189.21 | 1,187.81 | 1,188.02 | 5.0K |
| 12:46 | 1,187.99 | 1,188.65 | 1,187.99 | 1,188.65 | 11.0K |
| 12:47 | 1,188.49 | 1,188.91 | 1,187.92 | 1,187.92 | 11.0K |
| 12:48 | 1,188.06 | 1,188.87 | 1,188.02 | 1,188.63 | 7.0K |
| 12:49 | 1,189.03 | 1,189.03 | 1,187.71 | 1,188.15 | 21.0K |
| 12:50 | 1,188.10 | 1,188.19 | 1,187.46 | 1,187.83 | 6.0K |
| 12:51 | 1,187.76 | 1,188.48 | 1,187.76 | 1,188.24 | 15.0K |
| 12:52 | 1,188.50 | 1,189.52 | 1,188.35 | 1,188.88 | 6.0K |
| 12:53 | 1,188.54 | 1,189.22 | 1,188.25 | 1,188.98 | 7.0K |
| 12:54 | 1,189.11 | 1,189.44 | 1,188.64 | 1,189.24 | 4.0K |
| 12:55 | 1,188.37 | 1,189.19 | 1,188.37 | 1,188.65 | 4.0K |
| 12:56 | 1,188.88 | 1,189.05 | 1,188.49 | 1,188.95 | 8.0K |
| 12:57 | 1,189.10 | 1,189.10 | 1,188.39 | 1,188.72 | 4.0K |
| 12:58 | 1,189.08 | 1,189.15 | 1,188.20 | 1,188.50 | 7.0K |
| 12:59 | 1,187.87 | 1,188.70 | 1,187.38 | 1,187.38 | 7.0K |
| 13:00 | 1,187.99 | 1,188.38 | 1,186.59 | 1,186.65 | 19.0K |
| 13:01 | 1,186.95 | 1,187.09 | 1,186.26 | 1,186.26 | 8.0K |
| 13:02 | 1,186.54 | 1,186.95 | 1,186.21 | 1,186.78 | 10.0K |
| 13:03 | 1,186.48 | 1,187.14 | 1,186.11 | 1,186.55 | 11.0K |
| 13:04 | 1,186.49 | 1,186.49 | 1,185.40 | 1,185.86 | 24.0K |
| 13:05 | 1,185.64 | 1,186.13 | 1,185.36 | 1,185.88 | 8.0K |
| 13:06 | 1,186.13 | 1,186.39 | 1,185.45 | 1,185.76 | 9.0K |
| 13:07 | 1,185.75 | 1,186.34 | 1,185.48 | 1,185.99 | 6.0K |
| 13:08 | 1,185.61 | 1,186.05 | 1,185.18 | 1,185.98 | 5.0K |
| 13:09 | 1,186.05 | 1,186.39 | 1,185.42 | 1,185.96 | 11.0K |
| 13:10 | 1,186.47 | 1,187.92 | 1,186.00 | 1,187.57 | 17.0K |
| 13:11 | 1,187.59 | 1,188.40 | 1,187.26 | 1,187.71 | 7.0K |
| 13:12 | 1,187.55 | 1,188.45 | 1,187.24 | 1,188.29 | 14.0K |
| 13:13 | 1,187.81 | 1,188.69 | 1,187.81 | 1,188.69 | 9.0K |
| 13:14 | 1,188.59 | 1,188.98 | 1,188.07 | 1,188.61 | 10.0K |
| 13:15 | 1,188.67 | 1,188.88 | 1,187.77 | 1,188.67 | 8.0K |
| 13:16 | 1,188.47 | 1,188.68 | 1,187.89 | 1,187.89 | 7.0K |
| 13:17 | 1,188.49 | 1,188.55 | 1,187.37 | 1,187.73 | 9.0K |
| 13:18 | 1,187.75 | 1,188.16 | 1,187.25 | 1,187.74 | 4.0K |
| 13:19 | 1,187.54 | 1,188.32 | 1,187.54 | 1,187.80 | 6.0K |
| 13:20 | 1,187.89 | 1,188.75 | 1,187.67 | 1,188.17 | 5.0K |
| 13:21 | 1,188.35 | 1,188.62 | 1,188.12 | 1,188.32 | 8.0K |
| 13:22 | 1,188.70 | 1,189.07 | 1,188.08 | 1,188.68 | 11.0K |
| 13:23 | 1,188.50 | 1,188.97 | 1,188.12 | 1,188.56 | 5.0K |
| 13:24 | 1,188.52 | 1,188.91 | 1,188.00 | 1,188.00 | 6.0K |
| 13:25 | 1,188.31 | 1,189.20 | 1,188.31 | 1,188.47 | 4.0K |
| 13:26 | 1,188.44 | 1,189.21 | 1,188.38 | 1,188.82 | 5.0K |
| 13:27 | 1,188.92 | 1,188.92 | 1,187.87 | 1,187.87 | 9.0K |
| 13:28 | 1,188.21 | 1,188.33 | 1,187.64 | 1,187.88 | 7.0K |
| 13:29 | 1,187.54 | 1,188.20 | 1,187.22 | 1,187.73 | 6.0K |
| 13:30 | 1,187.96 | 1,187.96 | 1,186.95 | 1,187.38 | 10.0K |
| 13:31 | 1,187.72 | 1,188.12 | 1,187.24 | 1,187.25 | 10.0K |
| 13:32 | 1,187.60 | 1,187.72 | 1,187.03 | 1,187.42 | 5.0K |
| 13:33 | 1,187.15 | 1,187.46 | 1,186.57 | 1,186.95 | 17.0K |
| 13:34 | 1,187.07 | 1,187.36 | 1,186.48 | 1,187.11 | 6.0K |
| 13:35 | 1,187.31 | 1,187.77 | 1,187.07 | 1,187.35 | 14.0K |
| 13:36 | 1,187.48 | 1,188.34 | 1,187.19 | 1,187.58 | 15.0K |
| 13:37 | 1,188.04 | 1,188.74 | 1,187.52 | 1,188.12 | 7.0K |
| 13:38 | 1,188.05 | 1,188.45 | 1,187.71 | 1,188.05 | 6.0K |
| 13:39 | 1,188.26 | 1,188.48 | 1,187.70 | 1,188.06 | 6.0K |
| 13:40 | 1,187.72 | 1,188.45 | 1,187.34 | 1,188.14 | 9.0K |
| 13:41 | 1,187.83 | 1,188.52 | 1,187.27 | 1,188.30 | 12.0K |
| 13:42 | 1,188.34 | 1,188.93 | 1,188.05 | 1,188.79 | 6.0K |
| 13:43 | 1,188.92 | 1,189.03 | 1,188.00 | 1,188.99 | 7.0K |
| 13:44 | 1,188.82 | 1,189.02 | 1,188.32 | 1,188.86 | 11.0K |
| 13:45 | 1,188.46 | 1,189.43 | 1,188.34 | 1,188.81 | 11.0K |
| 13:46 | 1,188.84 | 1,189.49 | 1,188.81 | 1,189.16 | 5.0K |
| 13:47 | 1,189.37 | 1,189.82 | 1,188.98 | 1,189.37 | 10.0K |
| 13:48 | 1,189.16 | 1,189.63 | 1,188.84 | 1,189.63 | 10.0K |
| 13:49 | 1,189.12 | 1,189.74 | 1,188.89 | 1,189.49 | 7.0K |
| 13:50 | 1,189.22 | 1,189.42 | 1,188.86 | 1,189.24 | 9.0K |
| 13:51 | 1,189.19 | 1,189.23 | 1,188.73 | 1,188.98 | 8.0K |
| 13:52 | 1,188.50 | 1,188.98 | 1,188.42 | 1,188.64 | 16.0K |
| 13:53 | 1,188.89 | 1,189.29 | 1,188.44 | 1,188.58 | 8.0K |
| 13:54 | 1,189.00 | 1,189.04 | 1,188.02 | 1,188.19 | 12.0K |
| 13:55 | 1,188.03 | 1,188.81 | 1,187.65 | 1,188.35 | 6.0K |
| 13:56 | 1,188.54 | 1,188.68 | 1,187.98 | 1,188.01 | 8.0K |
| 13:57 | 1,188.38 | 1,188.38 | 1,187.63 | 1,187.86 | 6.0K |
| 13:58 | 1,188.12 | 1,188.28 | 1,187.35 | 1,187.89 | 8.0K |
| 13:59 | 1,187.90 | 1,188.05 | 1,186.87 | 1,187.60 | 11.0K |
| 14:00 | 1,188.10 | 1,188.10 | 1,186.98 | 1,187.43 | 10.0K |
| 14:01 | 1,187.21 | 1,187.32 | 1,186.26 | 1,186.26 | 12.0K |
| 14:02 | 1,186.30 | 1,187.31 | 1,186.18 | 1,187.14 | 18.0K |
| 14:03 | 1,186.63 | 1,186.82 | 1,185.81 | 1,186.24 | 12.0K |
| 14:04 | 1,186.44 | 1,186.80 | 1,186.02 | 1,186.02 | 8.0K |
| 14:05 | 1,186.26 | 1,186.87 | 1,185.80 | 1,186.87 | 11.0K |
| 14:06 | 1,186.43 | 1,186.76 | 1,186.07 | 1,186.76 | 7.0K |
| 14:07 | 1,186.71 | 1,186.76 | 1,185.61 | 1,186.61 | 8.0K |
| 14:08 | 1,186.31 | 1,186.64 | 1,185.92 | 1,186.48 | 8.0K |
| 14:09 | 1,186.34 | 1,186.95 | 1,185.98 | 1,186.73 | 9.0K |
| 14:10 | 1,187.06 | 1,187.24 | 1,186.19 | 1,186.97 | 9.0K |
| 14:11 | 1,186.75 | 1,187.54 | 1,186.27 | 1,186.41 | 12.0K |
| 14:12 | 1,186.62 | 1,186.98 | 1,186.23 | 1,186.92 | 8.0K |
| 14:13 | 1,186.69 | 1,188.22 | 1,186.69 | 1,188.22 | 9.0K |
| 14:14 | 1,187.48 | 1,188.40 | 1,187.44 | 1,188.32 | 6.0K |
| 14:15 | 1,188.35 | 1,188.69 | 1,187.55 | 1,188.13 | 9.0K |
| 14:16 | 1,188.17 | 1,188.71 | 1,188.07 | 1,188.56 | 6.0K |
| 14:17 | 1,188.43 | 1,188.89 | 1,187.94 | 1,188.33 | 8.0K |
| 14:18 | 1,188.28 | 1,189.01 | 1,187.97 | 1,189.01 | 5.0K |
| 14:19 | 1,188.99 | 1,188.99 | 1,187.65 | 1,188.43 | 8.0K |
| 14:20 | 1,188.34 | 1,188.69 | 1,187.92 | 1,188.35 | 6.0K |
| 14:21 | 1,188.54 | 1,188.93 | 1,188.14 | 1,188.14 | 8.0K |
| 14:22 | 1,188.30 | 1,188.71 | 1,187.97 | 1,188.05 | 8.0K |
| 14:23 | 1,188.06 | 1,188.79 | 1,187.98 | 1,188.79 | 8.0K |
| 14:24 | 1,188.71 | 1,189.14 | 1,188.41 | 1,189.01 | 7.0K |
| 14:25 | 1,188.84 | 1,189.75 | 1,188.63 | 1,189.49 | 11.0K |
| 14:26 | 1,189.09 | 1,189.78 | 1,188.80 | 1,189.70 | 6.0K |
| 14:27 | 1,189.57 | 1,190.11 | 1,189.39 | 1,189.91 | 8.0K |
| 14:28 | 1,190.20 | 1,190.20 | 1,189.34 | 1,189.65 | 7.0K |
| 14:29 | 1,189.53 | 1,190.12 | 1,189.14 | 1,189.97 | 17.0K |
| 14:30 | 1,189.94 | 1,189.98 | 1,188.99 | 1,189.64 | 7.0K |
| 14:31 | 1,189.80 | 1,190.02 | 1,189.30 | 1,189.93 | 14.0K |
| 14:32 | 1,190.25 | 1,190.25 | 1,189.17 | 1,189.54 | 12.0K |
| 14:33 | 1,189.75 | 1,189.92 | 1,188.92 | 1,189.89 | 10.0K |
| 14:34 | 1,189.52 | 1,190.11 | 1,189.23 | 1,189.73 | 9.0K |
| 14:35 | 1,189.54 | 1,190.40 | 1,189.51 | 1,190.35 | 9.0K |
| 14:36 | 1,189.64 | 1,190.32 | 1,189.14 | 1,190.26 | 9.0K |
| 14:37 | 1,190.46 | 1,190.46 | 1,189.57 | 1,190.22 | 9.0K |
| 14:38 | 1,189.74 | 1,190.56 | 1,189.74 | 1,190.35 | 8.0K |
| 14:39 | 1,189.99 | 1,191.03 | 1,189.73 | 1,190.69 | 12.0K |
| 14:40 | 1,190.79 | 1,191.05 | 1,190.31 | 1,191.01 | 8.0K |
| 14:41 | 1,191.18 | 1,191.31 | 1,190.51 | 1,190.67 | 10.0K |
| 14:42 | 1,190.45 | 1,191.19 | 1,190.45 | 1,190.71 | 6.0K |
| 14:43 | 1,190.67 | 1,191.17 | 1,190.44 | 1,190.74 | 7.0K |
| 14:44 | 1,190.84 | 1,191.51 | 1,190.51 | 1,191.51 | 8.0K |
| 14:45 | 1,191.40 | 1,191.40 | 1,190.49 | 1,190.74 | 11.0K |
| 14:46 | 1,190.74 | 1,191.22 | 1,190.30 | 1,190.84 | 9.0K |
| 14:47 | 1,190.96 | 1,191.27 | 1,190.77 | 1,191.10 | 15.0K |
| 14:48 | 1,191.12 | 1,191.35 | 1,190.57 | 1,191.03 | 8.0K |
| 14:49 | 1,190.67 | 1,191.01 | 1,190.08 | 1,190.85 | 10.0K |
| 14:50 | 1,190.13 | 1,190.97 | 1,189.71 | 1,190.68 | 11.0K |
| 14:51 | 1,190.14 | 1,191.24 | 1,189.80 | 1,190.69 | 9.0K |
| 14:52 | 1,190.71 | 1,191.17 | 1,189.62 | 1,190.37 | 17.0K |
| 14:53 | 1,190.30 | 1,190.90 | 1,190.02 | 1,190.45 | 10.0K |
| 14:54 | 1,189.97 | 1,190.38 | 1,189.27 | 1,189.27 | 10.0K |
| 14:55 | 1,189.38 | 1,190.50 | 1,189.38 | 1,189.88 | 9.0K |
| 14:56 | 1,189.86 | 1,190.39 | 1,189.59 | 1,190.17 | 15.0K |
| 14:57 | 1,189.67 | 1,190.36 | 1,189.56 | 1,190.19 | 9.0K |
| 14:58 | 1,190.02 | 1,190.22 | 1,189.04 | 1,189.97 | 22.0K |
| 14:59 | 1,189.94 | 1,190.41 | 1,189.52 | 1,190.35 | 10.0K |
| 15:00 | 1,189.63 | 1,190.35 | 1,189.07 | 1,189.54 | 16.0K |
| 15:01 | 1,189.53 | 1,190.46 | 1,189.35 | 1,190.02 | 10.0K |
| 15:02 | 1,190.03 | 1,190.53 | 1,189.59 | 1,189.90 | 7.0K |
| 15:03 | 1,190.02 | 1,190.58 | 1,189.75 | 1,190.51 | 5.0K |
| 15:04 | 1,190.48 | 1,190.88 | 1,190.01 | 1,190.36 | 9.0K |
| 15:05 | 1,190.12 | 1,190.70 | 1,189.95 | 1,189.97 | 8.0K |
| 15:06 | 1,189.79 | 1,190.61 | 1,189.79 | 1,190.60 | 9.0K |
| 15:07 | 1,190.33 | 1,191.19 | 1,190.16 | 1,190.68 | 7.0K |
| 15:08 | 1,190.90 | 1,191.07 | 1,190.38 | 1,190.73 | 8.0K |
| 15:09 | 1,190.57 | 1,190.90 | 1,189.80 | 1,190.71 | 10.0K |
| 15:10 | 1,190.55 | 1,191.25 | 1,189.86 | 1,190.25 | 9.0K |
| 15:11 | 1,190.37 | 1,190.61 | 1,189.78 | 1,190.58 | 15.0K |
| 15:12 | 1,190.18 | 1,190.63 | 1,189.53 | 1,190.23 | 8.0K |
| 15:13 | 1,190.26 | 1,190.58 | 1,189.79 | 1,190.43 | 7.0K |
| 15:14 | 1,190.39 | 1,190.66 | 1,189.61 | 1,189.92 | 10.0K |
| 15:15 | 1,190.12 | 1,190.67 | 1,189.79 | 1,190.23 | 9.0K |
| 15:16 | 1,189.95 | 1,190.55 | 1,189.56 | 1,190.19 | 11.0K |
| 15:17 | 1,189.78 | 1,190.20 | 1,189.45 | 1,189.52 | 15.0K |
| 15:18 | 1,189.75 | 1,190.10 | 1,189.49 | 1,189.65 | 6.0K |
| 15:19 | 1,189.56 | 1,190.28 | 1,189.48 | 1,189.92 | 15.0K |
| 15:20 | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 3.0K |
| 15:21 | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 0.0K |
| 15:22 | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 0.0K |
| 15:23 | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 0.0K |
| 15:24 | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 0.0K |
| 15:25 | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 0.0K |
| 15:26 | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 0.0K |
| 15:27 | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 0.0K |
| 15:28 | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 0.0K |
| 15:29 | 1,189.99 | 1,190.81 | 1,189.99 | 1,190.81 | 274.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,190.35 | 1,195.51 | 1,184.42 | 1,190.81 | 4.7M |
| 2025-09-25 | 1,207.40 | 1,208.92 | 1,188.53 | 1,190.10 | 4.9M |
| 2025-09-24 | 1,226.01 | 1,228.37 | 1,205.66 | 1,209.41 | 4.5M |
| 2025-09-23 | 1,228.82 | 1,230.98 | 1,216.19 | 1,217.98 | 5.0M |
| 2025-09-22 | 1,230.17 | 1,238.86 | 1,223.20 | 1,225.25 | 4.9M |
| 2025-09-19 | 1,225.54 | 1,226.75 | 1,214.47 | 1,221.46 | 6.1M |
| 2025-09-18 | 1,220.71 | 1,229.36 | 1,211.81 | 1,228.61 | 6.2M |
| 2025-09-17 | 1,217.83 | 1,219.55 | 1,212.16 | 1,217.05 | 4.0M |
| 2025-09-16 | 1,223.94 | 1,225.49 | 1,208.85 | 1,210.94 | 4.6M |
| 2025-09-15 | 1,207.74 | 1,221.87 | 1,206.85 | 1,221.47 | 5.7M |
| 2025-09-12 | 1,224.60 | 1,228.37 | 1,210.74 | 1,215.43 | 6.9M |
| 2025-09-11 | 1,211.46 | 1,223.51 | 1,203.88 | 1,219.32 | 7.4M |
| 2025-09-10 | 1,209.89 | 1,217.28 | 1,206.07 | 1,208.79 | 5.7M |
| 2025-09-09 | 1,203.68 | 1,207.10 | 1,195.59 | 1,205.74 | 4.7M |
| 2025-09-08 | 1,193.66 | 1,202.88 | 1,193.66 | 1,201.83 | 4.8M |
| 2025-09-05 | 1,198.13 | 1,200.53 | 1,189.45 | 1,192.69 | 5.3M |
| 2025-09-04 | 1,189.59 | 1,198.97 | 1,188.44 | 1,197.37 | 4.4M |
| 2025-09-03 | 1,190.89 | 1,194.33 | 1,178.35 | 1,183.80 | 4.6M |
| 2025-09-02 | 1,194.99 | 1,195.84 | 1,182.22 | 1,186.98 | 4.1M |
| 2025-09-01 | 1,194.46 | 1,198.46 | 1,186.04 | 1,193.22 | 4.6M |
| 2025-08-29 | 1,202.77 | 1,203.83 | 1,184.33 | 1,190.03 | 5.5M |
| 2025-08-28 | 1,188.16 | 1,203.94 | 1,187.30 | 1,199.82 | 4.8M |
| 2025-08-27 | 1,196.39 | 1,198.56 | 1,187.31 | 1,190.38 | 4.3M |
| 2025-08-26 | 1,191.65 | 1,197.14 | 1,183.90 | 1,193.43 | 7.4M |
| 2025-08-25 | 1,199.19 | 1,204.67 | 1,192.42 | 1,198.21 | 5.1M |
| 2025-08-22 | 1,193.01 | 1,203.48 | 1,193.01 | 1,196.36 | 5.3M |
| 2025-08-21 | 1,180.08 | 1,197.36 | 1,178.96 | 1,187.70 | 7.8M |
| 2025-08-20 | 1,153.82 | 1,178.47 | 1,137.71 | 1,175.20 | 11.3M |
| 2025-08-19 | 1,178.06 | 1,187.02 | 1,166.85 | 1,170.35 | 8.3M |
| 2025-08-18 | 1,196.53 | 1,199.15 | 1,180.51 | 1,182.67 | 8.3M |
| 2025-08-14 | 1,196.80 | 1,204.85 | 1,180.05 | 1,182.50 | 7.3M |
| 2025-08-13 | 1,215.42 | 1,218.27 | 1,182.32 | 1,195.72 | 9.2M |
| 2025-08-12 | 1,230.38 | 1,231.71 | 1,203.89 | 1,206.46 | 10.8M |
| 2025-08-11 | 1,260.10 | 1,260.46 | 1,225.98 | 1,231.09 | 7.9M |
| 2025-08-08 | 1,260.99 | 1,264.85 | 1,235.80 | 1,259.56 | 11.8M |
| 2025-08-07 | 1,242.84 | 1,257.26 | 1,235.08 | 1,255.87 | 11.7M |
| 2025-08-06 | 1,203.46 | 1,244.49 | 1,201.43 | 1,243.17 | 19.1M |
| 2025-08-05 | 1,193.45 | 1,205.85 | 1,191.81 | 1,200.04 | 5.8M |
| 2025-08-04 | 1,167.11 | 1,188.97 | 1,154.76 | 1,184.51 | 5.1M |
| 2025-08-01 | 1,189.81 | 1,189.81 | 1,161.85 | 1,164.68 | 8.8M |
| 2025-07-31 | 1,200.87 | 1,208.38 | 1,195.97 | 1,207.83 | 6.8M |
| 2025-07-30 | 1,198.72 | 1,204.47 | 1,194.82 | 1,199.93 | 6.1M |
| 2025-07-29 | 1,188.76 | 1,204.75 | 1,182.28 | 1,204.41 | 7.1M |
| 2025-07-28 | 1,202.61 | 1,205.33 | 1,188.68 | 1,194.43 | 11.2M |
| 2025-07-25 | 1,189.58 | 1,202.08 | 1,186.48 | 1,198.39 | 5.7M |
| 2025-07-24 | 1,214.14 | 1,218.39 | 1,187.02 | 1,195.48 | 6.8M |
| 2025-07-23 | 1,223.78 | 1,226.88 | 1,202.12 | 1,212.04 | 7.4M |
| 2025-07-22 | 1,220.84 | 1,231.96 | 1,208.52 | 1,214.51 | 9.2M |
| 2025-07-21 | 1,218.05 | 1,219.84 | 1,209.94 | 1,216.51 | 5.9M |
| 2025-07-18 | 1,233.87 | 1,235.56 | 1,207.74 | 1,217.84 | 6.4M |
| 2025-07-17 | 1,243.91 | 1,245.21 | 1,227.08 | 1,239.93 | 6.4M |
| 2025-07-16 | 1,252.76 | 1,254.78 | 1,231.83 | 1,233.45 | 9.9M |
| 2025-07-15 | 1,263.79 | 1,266.38 | 1,248.38 | 1,251.29 | 13.5M |
| 2025-07-14 | 1,232.74 | 1,255.81 | 1,231.94 | 1,252.94 | 10.0M |
| 2025-07-11 | 1,236.61 | 1,246.52 | 1,223.87 | 1,225.72 | 7.5M |
| 2025-07-10 | 1,232.15 | 1,237.75 | 1,223.76 | 1,235.17 | 11.7M |
| 2025-07-09 | 1,217.28 | 1,233.28 | 1,216.45 | 1,233.28 | 12.0M |
| 2025-07-08 | 1,201.81 | 1,221.64 | 1,195.20 | 1,219.81 | 11.8M |
| 2025-07-07 | 1,171.04 | 1,205.32 | 1,168.94 | 1,195.90 | 10.2M |
| 2025-07-04 | 1,194.99 | 1,200.12 | 1,165.95 | 1,167.32 | 18.5M |
| 2025-07-03 | 1,193.57 | 1,195.05 | 1,177.95 | 1,182.17 | 9.8M |
| 2025-07-02 | 1,187.67 | 1,193.70 | 1,165.55 | 1,187.00 | 14.2M |
| 2025-07-01 | 1,192.37 | 1,206.41 | 1,191.87 | 1,195.21 | 14.9M |
| 2025-06-30 | 1,171.99 | 1,198.16 | 1,170.73 | 1,193.66 | 13.3M |
| 2025-06-27 | 1,180.05 | 1,185.45 | 1,160.98 | 1,168.03 | 12.3M |
| 2025-06-26 | 1,167.07 | 1,184.45 | 1,147.52 | 1,183.97 | 31.6M |
| 2025-06-25 | 1,148.75 | 1,181.35 | 1,147.80 | 1,177.06 | 28.4M |
| 2025-06-24 | 1,124.26 | 1,153.55 | 1,124.10 | 1,149.83 | 24.6M |
| 2025-06-23 | 1,105.98 | 1,109.38 | 1,098.00 | 1,102.10 | 7.6M |
| 2025-06-20 | 1,098.57 | 1,117.86 | 1,096.88 | 1,117.86 | 10.1M |
| 2025-06-19 | 1,101.31 | 1,106.93 | 1,086.48 | 1,092.73 | 6.8M |
| 2025-06-18 | 1,079.87 | 1,093.85 | 1,076.88 | 1,091.37 | 8.1M |
| 2025-06-17 | 1,080.59 | 1,083.97 | 1,071.17 | 1,083.59 | 9.4M |
| 2025-06-16 | 1,071.57 | 1,082.14 | 1,063.84 | 1,081.54 | 8.1M |
| 2025-06-13 | 1,088.43 | 1,092.25 | 1,064.81 | 1,067.24 | 11.6M |
| 2025-06-12 | 1,086.54 | 1,092.92 | 1,080.09 | 1,084.33 | 10.8M |
| 2025-06-11 | 1,081.34 | 1,089.46 | 1,074.27 | 1,087.36 | 8.5M |
| 2025-06-10 | 1,096.83 | 1,101.42 | 1,063.73 | 1,075.69 | 19.4M |
| 2025-06-09 | 1,087.29 | 1,100.74 | 1,085.44 | 1,097.25 | 12.6M |
| 2025-06-05 | 1,081.59 | 1,084.34 | 1,069.63 | 1,075.27 | 9.3M |
| 2025-06-04 | 1,064.38 | 1,078.51 | 1,057.88 | 1,075.86 | 10.3M |
| 2025-06-02 | 1,059.88 | 1,069.00 | 1,048.71 | 1,052.32 | 6.7M |
| 2025-05-30 | 1,055.89 | 1,063.96 | 1,050.84 | 1,056.18 | 8.9M |
| 2025-05-29 | 1,054.56 | 1,057.68 | 1,046.84 | 1,051.35 | 9.1M |
| 2025-05-28 | 1,053.70 | 1,062.57 | 1,049.75 | 1,052.55 | 7.0M |
| 2025-05-27 | 1,052.37 | 1,061.98 | 1,049.08 | 1,058.72 | 7.3M |
| 2025-05-26 | 1,048.71 | 1,060.87 | 1,037.78 | 1,060.87 | 7.4M |
| 2025-05-23 | 1,028.57 | 1,046.25 | 1,028.57 | 1,043.22 | 7.2M |
| 2025-05-22 | 1,023.44 | 1,031.61 | 1,021.12 | 1,027.75 | 6.9M |
| 2025-05-21 | 1,026.21 | 1,026.55 | 1,018.03 | 1,025.52 | 5.6M |
| 2025-05-20 | 1,027.08 | 1,029.22 | 1,021.31 | 1,021.94 | 6.6M |
| 2025-05-19 | 1,025.11 | 1,031.00 | 1,015.53 | 1,018.21 | 8.7M |
| 2025-05-16 | 1,001.24 | 1,027.58 | 998.15 | 1,026.96 | 8.5M |
| 2025-05-15 | 994.18 | 1,002.22 | 993.65 | 995.31 | 4.7M |
| 2025-05-14 | 989.51 | 1,000.60 | 982.42 | 997.91 | 6.5M |
| 2025-05-13 | 981.19 | 987.77 | 976.30 | 987.77 | 9.7M |
| 2025-05-12 | 1,015.91 | 1,017.96 | 992.15 | 996.03 | 6.0M |
| 2025-05-09 | 1,002.76 | 1,014.25 | 1,001.11 | 1,010.71 | 9.2M |
| 2025-05-08 | 977.04 | 1,004.93 | 975.22 | 999.14 | 12.6M |
| 2025-05-07 | 987.20 | 990.48 | 975.41 | 976.68 | 6.2M |
| 2025-05-02 | 975.15 | 980.93 | 970.91 | 976.51 | 3.9M |
| 2025-04-30 | 971.27 | 977.93 | 965.35 | 971.87 | 4.5M |
| 2025-04-29 | 961.16 | 975.08 | 960.86 | 971.63 | 4.8M |
| 2025-04-28 | 951.16 | 957.97 | 950.39 | 956.96 | 3.7M |
| 2025-04-25 | 951.26 | 954.78 | 945.75 | 953.37 | 4.4M |
| 2025-04-24 | 941.28 | 952.19 | 941.11 | 949.31 | 5.6M |
| 2025-04-23 | 950.25 | 951.41 | 937.47 | 940.90 | 5.0M |
| 2025-04-22 | 938.05 | 947.05 | 935.86 | 945.70 | 4.5M |
| 2025-04-21 | 931.90 | 940.17 | 931.90 | 940.17 | 5.6M |
| 2025-04-18 | 932.02 | 933.81 | 928.32 | 932.53 | 2.9M |
| 2025-04-17 | 925.79 | 932.25 | 923.19 | 930.64 | 4.4M |
| 2025-04-16 | 913.86 | 932.62 | 913.86 | 923.44 | 5.4M |
| 2025-04-15 | 906.30 | 912.87 | 905.39 | 912.30 | 5.5M |
| 2025-04-14 | 896.67 | 904.38 | 894.11 | 904.22 | 4.1M |
| 2025-04-11 | 881.14 | 895.99 | 880.29 | 895.99 | 4.7M |
| 2025-04-10 | 878.33 | 891.50 | 867.71 | 891.50 | 6.8M |
| 2025-04-09 | 872.10 | 873.01 | 848.90 | 854.09 | 5.7M |
| 2025-04-08 | 875.64 | 877.55 | 866.48 | 871.36 | 5.0M |
| 2025-04-07 | 855.77 | 874.76 | 854.83 | 866.88 | 8.0M |
| 2025-04-04 | 874.16 | 889.18 | 873.18 | 888.86 | 8.3M |
| 2025-04-03 | 859.75 | 882.36 | 859.04 | 880.41 | 4.8M |
| 2025-04-02 | 886.88 | 893.39 | 880.25 | 882.81 | 6.0M |
| 2025-04-01 | 879.42 | 887.37 | 878.09 | 882.43 | 4.3M |
| 2025-03-31 | 878.96 | 882.47 | 867.37 | 877.45 | 4.8M |
| 2025-03-28 | 898.02 | 898.04 | 888.75 | 893.45 | 3.6M |
| 2025-03-27 | 893.01 | 909.77 | 893.01 | 894.37 | 4.3M |
| 2025-03-26 | 907.37 | 908.06 | 898.16 | 898.74 | 3.6M |
| 2025-03-25 | 909.66 | 913.65 | 898.59 | 902.72 | 4.5M |
| 2025-03-24 | 913.04 | 915.20 | 906.16 | 907.30 | 3.4M |
| 2025-03-21 | 908.69 | 913.26 | 904.99 | 911.14 | 6.4M |
| 2025-03-20 | 904.17 | 914.21 | 902.46 | 906.78 | 5.8M |
| 2025-03-19 | 892.83 | 906.91 | 891.90 | 897.47 | 5.4M |
| 2025-03-18 | 897.31 | 901.62 | 889.63 | 890.98 | 4.8M |
| 2025-03-17 | 893.99 | 896.39 | 888.66 | 896.39 | 5.3M |
| 2025-03-14 | 882.24 | 893.44 | 880.57 | 890.19 | 4.7M |
| 2025-03-13 | 882.83 | 885.27 | 876.16 | 884.62 | 6.7M |
| 2025-03-12 | 880.09 | 885.74 | 876.65 | 881.47 | 5.3M |
| 2025-03-11 | 876.84 | 886.39 | 874.87 | 879.11 | 6.1M |
| 2025-03-10 | 889.96 | 895.27 | 886.24 | 888.54 | 5.5M |
| 2025-03-07 | 889.83 | 896.18 | 886.84 | 889.13 | 6.3M |
| 2025-03-06 | 872.34 | 893.67 | 871.85 | 893.67 | 8.4M |
| 2025-03-05 | 858.86 | 874.10 | 858.86 | 870.40 | 13.7M |
| 2025-03-04 | 855.97 | 865.57 | 851.43 | 856.56 | 6.3M |
| 2025-02-28 | 871.23 | 873.62 | 854.26 | 855.61 | 12.6M |
| 2025-02-27 | 881.98 | 883.80 | 876.68 | 883.80 | 10.4M |
| 2025-02-26 | 883.84 | 889.36 | 878.93 | 887.35 | 7.3M |
| 2025-02-25 | 877.62 | 887.22 | 873.14 | 884.68 | 8.6M |
| 2025-02-24 | 875.33 | 882.23 | 873.94 | 878.90 | 4.7M |
| 2025-02-21 | 880.75 | 885.88 | 878.80 | 881.52 | 6.4M |
| 2025-02-20 | 874.34 | 882.95 | 872.53 | 882.19 | 8.4M |
| 2025-02-19 | 857.91 | 869.42 | 856.99 | 867.56 | 5.8M |
| 2025-02-18 | 865.58 | 867.00 | 852.04 | 858.34 | 5.0M |
| 2025-02-17 | 864.33 | 868.54 | 861.69 | 867.79 | 4.5M |
| 2025-02-14 | 846.64 | 864.76 | 846.02 | 861.36 | 5.4M |
| 2025-02-13 | 848.42 | 848.42 | 839.96 | 845.41 | 5.7M |
| 2025-02-12 | 848.90 | 849.87 | 843.72 | 847.37 | 4.3M |
| 2025-02-11 | 845.75 | 849.70 | 839.10 | 846.26 | 8.9M |
| 2025-02-10 | 847.76 | 851.43 | 841.96 | 843.20 | 4.8M |
| 2025-02-07 | 865.09 | 865.09 | 844.91 | 847.44 | 9.1M |
| 2025-02-06 | 853.65 | 867.86 | 851.38 | 866.68 | 4.7M |
| 2025-02-05 | 847.31 | 854.48 | 847.17 | 847.97 | 5.7M |
| 2025-02-04 | 847.20 | 849.08 | 840.21 | 841.39 | 5.4M |
| 2025-02-03 | 834.61 | 843.12 | 831.46 | 840.69 | 7.5M |
| 2025-01-31 | 846.71 | 850.52 | 843.75 | 850.52 | 3.8M |
| 2025-01-24 | 836.23 | 840.46 | 830.35 | 837.79 | 3.3M |
| 2025-01-23 | 846.21 | 846.28 | 832.26 | 834.09 | 4.3M |
| 2025-01-22 | 852.10 | 853.71 | 843.49 | 843.79 | 3.7M |
| 2025-01-21 | 850.19 | 855.67 | 841.80 | 846.55 | 4.5M |
| 2025-01-20 | 847.85 | 850.07 | 841.73 | 841.90 | 3.6M |
| 2025-01-17 | 848.08 | 850.50 | 844.99 | 847.57 | 5.3M |
| 2025-01-16 | 837.60 | 843.32 | 835.47 | 843.04 | 5.0M |
| 2025-01-15 | 840.27 | 841.10 | 830.77 | 833.49 | 4.4M |
| 2025-01-14 | 847.08 | 847.08 | 837.41 | 838.83 | 3.9M |
| 2025-01-13 | 845.63 | 854.92 | 841.78 | 845.54 | 4.8M |
| 2025-01-10 | 845.08 | 850.87 | 837.44 | 845.77 | 4.0M |
| 2025-01-09 | 843.53 | 850.25 | 840.21 | 845.18 | 6.3M |
| 2025-01-08 | 842.37 | 849.72 | 838.87 | 843.31 | 4.5M |
| 2025-01-07 | 842.28 | 849.70 | 842.15 | 845.46 | 5.0M |
| 2025-01-06 | 837.36 | 841.37 | 831.16 | 838.53 | 5.8M |
| 2025-01-03 | 826.48 | 838.31 | 824.72 | 835.40 | 4.5M |
| 2025-01-02 | 834.29 | 838.39 | 824.53 | 826.37 | 5.0M |