Flow Traders NV

FLOW
🏛️ netherlands →
24.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.36 21.38 21.36 21.38 6.9K
09:01 21.40 21.50 21.40 21.50 2.3K
09:02 21.50 21.50 21.48 21.50 0.5K
09:03 21.46 21.46 21.44 21.44 1.2K
09:04 21.44 21.44 21.44 21.44 0.0K
09:05 21.42 21.42 21.42 21.42 0.4K
09:06 21.42 21.44 21.42 21.44 0.6K
09:07 21.42 21.42 21.42 21.42 0.5K
09:09 21.42 21.48 21.42 21.48 0.3K
09:10 21.48 21.48 21.48 21.48 0.3K
09:11 21.46 21.46 21.46 21.46 0.6K
09:13 21.48 21.48 21.48 21.48 0.1K
09:14 21.48 21.50 21.48 21.50 9.1K
09:15 21.48 21.48 21.46 21.46 1.0K
09:16 21.38 21.44 21.38 21.44 1.5K
09:17 21.46 21.46 21.46 21.46 0.1K
09:18 21.44 21.46 21.44 21.46 1.1K
09:19 21.44 21.44 21.44 21.44 0.0K
09:22 21.44 21.44 21.44 21.44 1.3K
09:23 21.48 21.48 21.48 21.48 1.7K
09:25 21.48 21.48 21.48 21.48 0.1K
09:26 21.48 21.48 21.48 21.48 0.1K
09:28 21.48 21.48 21.48 21.48 0.3K
09:29 21.48 21.48 21.48 21.48 0.0K
09:30 21.46 21.48 21.46 21.48 0.2K
09:31 21.46 21.48 21.46 21.48 2.8K
09:32 21.50 21.50 21.50 21.50 3.0K
09:33 21.50 21.50 21.50 21.50 5.9K
09:36 21.48 21.48 21.48 21.48 0.9K
09:37 21.48 21.48 21.48 21.48 0.1K
09:41 21.46 21.46 21.46 21.46 0.7K
09:42 21.48 21.54 21.48 21.54 3.5K
09:43 21.54 21.54 21.54 21.54 0.4K
09:44 21.54 21.54 21.54 21.54 0.6K
09:46 21.58 21.58 21.58 21.58 0.2K
09:47 21.58 21.58 21.58 21.58 3.3K
09:48 21.58 21.58 21.54 21.54 1.1K
09:49 21.54 21.54 21.50 21.52 0.8K
09:51 21.52 21.52 21.52 21.52 0.5K
09:53 21.56 21.56 21.56 21.56 0.1K
09:54 21.56 21.56 21.56 21.56 0.1K
09:55 21.54 21.54 21.54 21.54 0.2K
09:57 21.52 21.52 21.52 21.52 0.1K
09:58 21.52 21.52 21.52 21.52 0.1K
10:01 21.52 21.58 21.52 21.58 4.7K
10:04 21.58 21.58 21.58 21.58 0.6K
10:05 21.58 21.58 21.58 21.58 1.4K
10:06 21.56 21.56 21.56 21.56 1.2K
10:07 21.56 21.56 21.56 21.56 0.0K
10:08 21.54 21.56 21.54 21.56 0.7K
10:13 21.56 21.56 21.56 21.56 0.1K
10:16 21.56 21.56 21.56 21.56 0.1K
10:20 21.56 21.56 21.56 21.56 0.1K
10:21 21.54 21.54 21.54 21.54 0.7K
10:24 21.52 21.52 21.52 21.52 0.4K
10:25 21.54 21.54 21.54 21.54 0.1K
10:26 21.54 21.54 21.54 21.54 0.1K
10:27 21.56 21.56 21.56 21.56 0.2K
10:30 21.58 21.58 21.58 21.58 0.4K
10:33 21.56 21.56 21.56 21.56 0.3K
10:35 21.60 21.60 21.60 21.60 1.9K
10:37 21.60 21.60 21.58 21.60 5.1K
10:39 21.58 21.58 21.58 21.58 0.1K
10:40 21.60 21.60 21.60 21.60 3.7K
10:42 21.56 21.56 21.56 21.56 0.8K
10:43 21.56 21.56 21.56 21.56 0.2K
10:45 21.52 21.52 21.52 21.52 0.3K
10:46 21.52 21.52 21.52 21.52 0.0K
10:47 21.52 21.54 21.52 21.54 1.8K
10:48 21.52 21.52 21.52 21.52 0.2K
10:50 21.52 21.52 21.52 21.52 0.6K
10:52 21.52 21.52 21.52 21.52 0.3K
10:55 21.54 21.54 21.52 21.52 0.3K
10:58 21.56 21.56 21.54 21.54 0.3K
10:59 21.54 21.54 21.54 21.54 0.2K
11:03 21.54 21.54 21.52 21.52 1.0K
11:04 21.54 21.54 21.54 21.54 0.1K
11:06 21.54 21.54 21.52 21.54 0.4K
11:07 21.52 21.52 21.52 21.52 0.0K
11:11 21.56 21.56 21.56 21.56 0.1K
11:18 21.54 21.54 21.54 21.54 0.3K
11:21 21.52 21.52 21.52 21.52 0.4K
11:30 21.52 21.52 21.52 21.52 0.1K
11:31 21.52 21.52 21.52 21.52 0.1K
11:34 21.54 21.54 21.54 21.54 0.1K
11:36 21.56 21.56 21.56 21.56 0.3K
11:37 21.54 21.56 21.52 21.52 0.3K
11:39 21.54 21.54 21.54 21.54 0.2K
11:40 21.56 21.56 21.52 21.52 0.1K
11:41 21.54 21.54 21.54 21.54 0.1K
11:45 21.56 21.56 21.56 21.56 0.3K
11:48 21.56 21.56 21.56 21.56 0.1K
11:56 21.56 21.56 21.56 21.56 1.2K
11:57 21.56 21.56 21.56 21.56 0.4K
12:06 21.54 21.54 21.54 21.54 0.1K
12:11 21.56 21.56 21.56 21.56 0.0K
12:12 21.56 21.56 21.56 21.56 0.0K
12:14 21.56 21.56 21.56 21.56 0.2K
12:15 21.56 21.56 21.54 21.54 1.3K
12:16 21.54 21.54 21.54 21.54 0.5K
12:17 21.54 21.54 21.54 21.54 0.1K
12:21 21.52 21.52 21.52 21.52 0.2K
12:27 21.52 21.54 21.52 21.54 1.7K
12:33 21.56 21.56 21.56 21.56 1.2K
12:34 21.54 21.54 21.54 21.54 0.1K
12:38 21.56 21.56 21.56 21.56 0.1K
12:40 21.58 21.58 21.58 21.58 0.3K
12:41 21.60 21.60 21.60 21.60 0.0K
12:46 21.60 21.60 21.60 21.60 1.6K
12:48 21.58 21.58 21.58 21.58 0.1K
12:55 21.56 21.56 21.56 21.56 0.1K
13:01 21.58 21.58 21.58 21.58 0.8K
13:02 21.60 21.60 21.60 21.60 0.5K
13:04 21.58 21.58 21.58 21.58 0.7K
13:06 21.60 21.60 21.60 21.60 2.8K
13:15 21.58 21.58 21.58 21.58 0.8K
13:17 21.58 21.58 21.58 21.58 0.1K
13:28 21.56 21.56 21.56 21.56 0.2K
13:29 21.56 21.56 21.56 21.56 0.2K
13:46 21.58 21.58 21.58 21.58 0.1K
13:49 21.58 21.58 21.58 21.58 1.0K
13:51 21.58 21.58 21.58 21.58 2.0K
13:52 21.60 21.60 21.60 21.60 0.4K
13:54 21.60 21.60 21.58 21.58 0.3K
14:01 21.60 21.60 21.60 21.60 0.8K
14:06 21.58 21.58 21.58 21.58 0.0K
14:07 21.60 21.60 21.60 21.60 0.1K
14:08 21.58 21.58 21.58 21.58 1.2K
14:16 21.58 21.58 21.58 21.58 0.1K
14:21 21.58 21.58 21.58 21.58 0.3K
14:29 21.56 21.56 21.56 21.56 0.9K
14:30 21.56 21.56 21.56 21.56 0.1K
14:34 21.56 21.56 21.56 21.56 0.3K
14:35 21.58 21.58 21.58 21.58 0.1K
14:43 21.58 21.58 21.58 21.58 0.2K
14:46 21.58 21.58 21.58 21.58 0.2K
14:53 21.58 21.58 21.58 21.58 0.0K
14:58 21.58 21.58 21.58 21.58 0.3K
15:03 21.60 21.60 21.60 21.60 0.6K
15:04 21.60 21.60 21.60 21.60 0.3K
15:11 21.60 21.60 21.60 21.60 0.3K
15:19 21.60 21.64 21.60 21.64 1.3K
15:20 21.66 21.66 21.66 21.66 0.4K
15:21 21.70 21.70 21.66 21.66 5.6K
15:22 21.68 21.68 21.68 21.68 0.6K
15:23 21.66 21.66 21.66 21.66 1.6K
15:32 21.68 21.68 21.68 21.68 0.1K
15:36 21.68 21.68 21.68 21.68 0.4K
15:37 21.66 21.68 21.66 21.68 1.6K
15:39 21.66 21.66 21.66 21.66 0.0K
15:45 21.68 21.68 21.68 21.68 1.2K
15:46 21.70 21.70 21.70 21.70 0.1K
15:49 21.66 21.66 21.66 21.66 1.7K
15:52 21.66 21.68 21.66 21.68 0.7K
16:01 21.66 21.66 21.66 21.66 0.0K
16:05 21.70 21.70 21.70 21.70 0.2K
16:09 21.68 21.68 21.64 21.64 1.7K
16:10 21.66 21.66 21.66 21.66 2.3K
16:11 21.64 21.66 21.64 21.66 1.2K
16:14 21.64 21.64 21.64 21.64 0.4K
16:18 21.64 21.64 21.64 21.64 0.9K
16:19 21.66 21.66 21.66 21.66 0.3K
16:20 21.64 21.64 21.64 21.64 0.0K
16:21 21.66 21.66 21.66 21.66 0.1K
16:23 21.64 21.64 21.64 21.64 0.1K
16:24 21.64 21.64 21.64 21.64 0.3K
16:25 21.68 21.68 21.68 21.68 0.8K
16:30 21.70 21.70 21.70 21.70 0.2K
16:33 21.70 21.70 21.70 21.70 0.1K
16:35 21.66 21.66 21.66 21.66 2.0K
16:41 21.68 21.68 21.68 21.68 0.4K
16:47 21.68 21.68 21.68 21.68 0.2K
16:49 21.70 21.70 21.70 21.70 1.4K
16:50 21.68 21.68 21.68 21.68 0.8K
16:51 21.66 21.66 21.66 21.66 1.0K
16:52 21.66 21.66 21.66 21.66 0.1K
16:58 21.66 21.66 21.66 21.66 0.3K
16:59 21.66 21.66 21.62 21.62 1.1K
17:01 21.64 21.64 21.64 21.64 0.1K
17:05 21.64 21.64 21.64 21.64 0.1K
17:07 21.64 21.64 21.64 21.64 0.2K
17:11 21.66 21.66 21.66 21.66 0.3K
17:13 21.66 21.66 21.66 21.66 0.5K
17:14 21.66 21.66 21.66 21.66 0.3K
17:19 21.66 21.66 21.66 21.66 0.0K
17:20 21.66 21.66 21.66 21.66 1.1K
17:21 21.66 21.66 21.64 21.64 0.4K
17:22 21.64 21.64 21.64 21.64 0.1K
17:25 21.64 21.64 21.64 21.64 0.6K
17:26 21.62 21.62 21.60 21.60 0.5K
17:28 21.60 21.60 21.60 21.60 0.1K
17:29 21.58 21.60 21.58 21.60 0.6K
17:35 21.60 21.60 21.60 21.60 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available