Flow Traders NV

FLOW
🏛️ netherlands →
24.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.10 21.20 21.10 21.20 7.6K
09:01 21.20 21.20 21.20 21.20 0.3K
09:02 21.26 21.30 21.26 21.28 1.2K
09:03 21.30 21.30 21.30 21.30 0.4K
09:06 21.30 21.40 21.30 21.40 2.4K
09:08 21.40 21.40 21.38 21.38 1.2K
09:10 21.40 21.44 21.40 21.44 1.7K
09:11 21.42 21.44 21.42 21.44 2.1K
09:12 21.38 21.38 21.38 21.38 1.3K
09:13 21.38 21.38 21.38 21.38 0.5K
09:15 21.36 21.40 21.36 21.40 0.3K
09:16 21.38 21.40 21.38 21.40 0.5K
09:18 21.40 21.40 21.40 21.40 0.1K
09:19 21.42 21.42 21.42 21.42 0.5K
09:20 21.40 21.40 21.40 21.40 0.4K
09:21 21.38 21.38 21.38 21.38 0.4K
09:22 21.36 21.36 21.36 21.36 1.1K
09:24 21.38 21.40 21.38 21.40 0.6K
09:26 21.38 21.38 21.38 21.38 1.0K
09:35 21.38 21.38 21.38 21.38 0.3K
09:37 21.36 21.36 21.36 21.36 4.2K
09:38 21.36 21.36 21.36 21.36 0.2K
09:40 21.34 21.34 21.34 21.34 0.4K
09:42 21.34 21.34 21.32 21.32 0.3K
09:56 21.40 21.40 21.40 21.40 0.2K
09:57 21.42 21.42 21.42 21.42 0.5K
10:00 21.40 21.40 21.40 21.40 2.2K
10:04 21.40 21.40 21.40 21.40 1.0K
10:11 21.42 21.42 21.42 21.42 0.1K
10:13 21.44 21.44 21.44 21.44 0.8K
10:20 21.44 21.46 21.44 21.46 0.4K
10:24 21.42 21.42 21.40 21.40 1.0K
10:26 21.38 21.40 21.38 21.40 0.1K
10:27 21.42 21.42 21.42 21.42 0.0K
10:28 21.42 21.42 21.42 21.42 0.6K
10:30 21.40 21.40 21.38 21.38 4.7K
10:31 21.36 21.36 21.36 21.36 0.1K
10:32 21.38 21.38 21.38 21.38 0.3K
10:38 21.40 21.40 21.40 21.40 0.1K
10:40 21.40 21.40 21.40 21.40 0.2K
10:41 21.38 21.38 21.38 21.38 0.0K
10:45 21.38 21.38 21.38 21.38 0.0K
10:47 21.40 21.40 21.40 21.40 0.1K
10:48 21.40 21.42 21.40 21.42 0.6K
10:49 21.42 21.42 21.42 21.42 0.6K
10:50 21.44 21.44 21.44 21.44 0.1K
10:51 21.42 21.42 21.42 21.42 0.1K
10:53 21.44 21.44 21.44 21.44 0.1K
10:54 21.44 21.44 21.44 21.44 0.8K
10:57 21.44 21.44 21.44 21.44 0.2K
11:01 21.46 21.46 21.46 21.46 1.0K
11:02 21.46 21.46 21.46 21.46 1.2K
11:03 21.44 21.44 21.44 21.44 0.8K
11:04 21.46 21.50 21.46 21.50 1.1K
11:05 21.48 21.50 21.48 21.50 5.3K
11:07 21.50 21.52 21.50 21.52 0.7K
11:08 21.52 21.52 21.52 21.52 0.0K
11:09 21.54 21.54 21.54 21.54 0.1K
11:10 21.54 21.54 21.54 21.54 0.0K
11:12 21.52 21.54 21.52 21.54 0.9K
11:15 21.54 21.54 21.54 21.54 0.2K
11:17 21.56 21.56 21.56 21.56 0.1K
11:18 21.56 21.56 21.54 21.54 0.7K
11:19 21.54 21.54 21.54 21.54 0.0K
11:22 21.54 21.56 21.54 21.54 2.1K
11:23 21.58 21.58 21.56 21.56 12.6K
11:24 21.52 21.52 21.52 21.52 1.0K
11:25 21.50 21.50 21.50 21.50 0.3K
11:29 21.48 21.48 21.48 21.48 0.1K
11:31 21.50 21.50 21.50 21.50 0.2K
11:34 21.50 21.52 21.50 21.52 0.9K
11:36 21.54 21.54 21.54 21.54 0.0K
11:37 21.52 21.52 21.52 21.52 0.3K
11:40 21.54 21.54 21.54 21.54 0.0K
11:41 21.54 21.56 21.54 21.56 0.3K
11:42 21.60 21.60 21.60 21.60 0.2K
11:43 21.58 21.62 21.58 21.62 0.4K
11:45 21.62 21.62 21.62 21.62 0.3K
11:46 21.58 21.58 21.58 21.58 0.1K
11:47 21.62 21.62 21.62 21.62 0.5K
11:48 21.64 21.66 21.62 21.64 1.9K
11:50 21.64 21.64 21.64 21.64 0.3K
11:51 21.62 21.62 21.62 21.62 4.2K
11:52 21.58 21.58 21.58 21.58 0.7K
11:55 21.62 21.62 21.62 21.62 0.1K
11:57 21.62 21.62 21.62 21.62 0.1K
12:03 21.60 21.60 21.60 21.60 0.1K
12:07 21.58 21.60 21.58 21.60 0.7K
12:11 21.60 21.60 21.60 21.60 0.3K
12:14 21.58 21.58 21.58 21.58 0.1K
12:15 21.58 21.60 21.58 21.60 0.3K
12:16 21.60 21.60 21.60 21.60 0.1K
12:20 21.56 21.56 21.56 21.56 0.1K
12:21 21.56 21.56 21.56 21.56 0.2K
12:22 21.58 21.58 21.58 21.58 0.7K
12:25 21.58 21.58 21.58 21.58 0.1K
12:26 21.58 21.58 21.58 21.58 0.1K
12:27 21.58 21.58 21.58 21.58 0.0K
12:29 21.58 21.58 21.58 21.58 0.6K
12:32 21.64 21.64 21.64 21.64 1.4K
12:33 21.66 21.68 21.66 21.68 1.0K
12:34 21.68 21.70 21.68 21.70 1.5K
12:35 21.64 21.64 21.64 21.64 0.8K
12:38 21.64 21.64 21.64 21.64 0.4K
12:39 21.62 21.62 21.62 21.62 0.1K
12:40 21.62 21.62 21.62 21.62 0.3K
12:43 21.60 21.60 21.60 21.60 0.5K
12:48 21.58 21.58 21.58 21.58 0.2K
12:49 21.58 21.60 21.58 21.60 0.4K
13:01 21.60 21.60 21.60 21.60 0.1K
13:05 21.58 21.58 21.58 21.58 0.8K
13:10 21.60 21.62 21.60 21.62 0.2K
13:14 21.64 21.64 21.64 21.64 0.4K
13:15 21.64 21.64 21.64 21.64 0.1K
13:16 21.64 21.64 21.62 21.62 0.4K
13:17 21.66 21.66 21.64 21.64 5.2K
13:20 21.64 21.64 21.62 21.62 0.8K
13:26 21.64 21.64 21.64 21.64 0.1K
13:27 21.64 21.64 21.64 21.64 0.1K
13:28 21.64 21.64 21.64 21.64 0.3K
13:30 21.64 21.64 21.64 21.64 0.0K
13:31 21.64 21.64 21.64 21.64 0.2K
13:36 21.66 21.66 21.66 21.66 3.5K
13:37 21.68 21.68 21.68 21.68 0.2K
13:38 21.68 21.68 21.68 21.68 0.4K
13:48 21.68 21.68 21.68 21.68 0.0K
13:49 21.68 21.68 21.68 21.68 0.1K
13:50 21.66 21.66 21.66 21.66 0.7K
13:56 21.68 21.68 21.68 21.68 0.2K
14:01 21.68 21.68 21.68 21.68 0.2K
14:15 21.62 21.62 21.62 21.62 1.3K
14:16 21.62 21.62 21.62 21.62 0.1K
14:20 21.60 21.60 21.60 21.60 1.0K
14:22 21.58 21.58 21.58 21.58 0.1K
14:26 21.60 21.60 21.60 21.60 0.2K
14:33 21.60 21.60 21.60 21.60 0.2K
14:36 21.62 21.62 21.62 21.62 0.2K
14:41 21.64 21.64 21.64 21.64 0.8K
14:42 21.64 21.64 21.64 21.64 0.3K
14:43 21.62 21.62 21.60 21.60 0.3K
14:48 21.60 21.60 21.58 21.58 0.1K
14:54 21.66 21.66 21.66 21.66 3.4K
14:55 21.64 21.66 21.64 21.66 0.7K
14:56 21.64 21.66 21.64 21.66 0.1K
14:59 21.66 21.66 21.66 21.66 0.1K
15:00 21.68 21.68 21.68 21.68 0.7K
15:01 21.68 21.68 21.68 21.68 0.3K
15:03 21.64 21.64 21.64 21.64 0.0K
15:05 21.70 21.70 21.70 21.70 1.9K
15:06 21.68 21.68 21.68 21.68 1.4K
15:07 21.70 21.70 21.70 21.70 0.7K
15:08 21.72 21.72 21.70 21.70 1.5K
15:09 21.70 21.72 21.70 21.72 0.6K
15:11 21.72 21.74 21.72 21.74 0.3K
15:14 21.72 21.72 21.72 21.72 0.5K
15:15 21.74 21.74 21.74 21.74 0.1K
15:19 21.74 21.74 21.74 21.74 0.1K
15:21 21.66 21.66 21.66 21.66 5.8K
15:22 21.66 21.66 21.66 21.66 0.3K
15:26 21.72 21.72 21.72 21.72 1.7K
15:29 21.70 21.70 21.70 21.70 0.5K
15:30 21.68 21.68 21.68 21.68 0.4K
15:32 21.68 21.68 21.68 21.68 0.0K
15:38 21.68 21.68 21.68 21.68 0.7K
15:41 21.72 21.72 21.70 21.70 0.4K
15:42 21.74 21.74 21.74 21.74 0.0K
15:43 21.76 21.78 21.74 21.74 0.8K
15:44 21.74 21.74 21.72 21.74 1.1K
15:47 21.76 21.76 21.74 21.74 2.2K
15:49 21.70 21.70 21.70 21.70 0.2K
15:53 21.72 21.72 21.72 21.72 0.2K
15:54 21.70 21.70 21.70 21.70 0.0K
15:56 21.70 21.70 21.70 21.70 0.1K
15:57 21.72 21.72 21.72 21.72 0.1K
15:58 21.70 21.70 21.70 21.70 0.2K
15:59 21.70 21.70 21.66 21.66 1.5K
16:01 21.70 21.72 21.70 21.72 10.2K
16:04 21.72 21.72 21.72 21.72 0.6K
16:05 21.74 21.74 21.72 21.72 1.1K
16:06 21.74 21.74 21.74 21.74 0.1K
16:08 21.72 21.72 21.70 21.70 0.6K
16:10 21.72 21.72 21.72 21.72 0.1K
16:13 21.72 21.72 21.72 21.72 0.0K
16:15 21.70 21.70 21.70 21.70 0.3K
16:16 21.70 21.70 21.70 21.70 0.8K
16:21 21.70 21.72 21.70 21.72 0.5K
16:25 21.70 21.70 21.70 21.70 0.4K
16:28 21.66 21.66 21.64 21.64 2.5K
16:30 21.64 21.64 21.64 21.64 0.5K
16:36 21.68 21.68 21.68 21.68 1.1K
16:37 21.70 21.70 21.70 21.70 0.4K
16:41 21.68 21.68 21.68 21.68 0.8K
16:46 21.68 21.68 21.68 21.68 0.1K
16:47 21.68 21.68 21.68 21.68 0.9K
16:48 21.68 21.68 21.68 21.68 0.1K
16:49 21.68 21.68 21.68 21.68 0.0K
16:56 21.68 21.68 21.68 21.68 0.0K
16:58 21.64 21.64 21.60 21.60 8.8K
16:59 21.60 21.60 21.60 21.60 1.1K
17:02 21.62 21.62 21.60 21.60 1.5K
17:03 21.60 21.60 21.60 21.60 0.1K
17:06 21.60 21.60 21.60 21.60 0.4K
17:07 21.60 21.60 21.60 21.60 0.1K
17:09 21.60 21.60 21.60 21.60 0.2K
17:10 21.58 21.58 21.58 21.58 2.9K
17:11 21.56 21.56 21.56 21.56 1.0K
17:12 21.58 21.58 21.58 21.58 0.3K
17:14 21.60 21.62 21.60 21.62 0.6K
17:15 21.60 21.60 21.60 21.60 0.9K
17:18 21.64 21.64 21.64 21.64 0.2K
17:19 21.64 21.64 21.64 21.64 0.2K
17:20 21.66 21.66 21.66 21.66 0.4K
17:22 21.66 21.66 21.66 21.66 1.1K
17:23 21.60 21.60 21.58 21.58 8.0K
17:25 21.58 21.58 21.56 21.58 2.4K
17:29 21.56 21.56 21.56 21.56 0.0K
17:35 21.64 21.64 21.64 21.64 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available