Flow Traders NV

FLOW
🏛️ netherlands →
24.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.34 21.40 21.34 21.40 4.5K
09:03 21.42 21.42 21.38 21.38 0.8K
09:04 21.36 21.36 21.36 21.36 0.0K
09:12 21.32 21.32 21.32 21.32 0.3K
09:14 21.30 21.30 21.30 21.30 0.3K
09:15 21.26 21.26 21.26 21.26 0.0K
09:16 21.26 21.26 21.26 21.26 0.6K
09:18 21.24 21.24 21.24 21.24 0.0K
09:20 21.24 21.26 21.24 21.26 0.7K
09:21 21.24 21.24 21.24 21.24 0.6K
09:24 21.20 21.20 21.20 21.20 0.1K
09:25 21.20 21.20 21.18 21.18 0.7K
09:26 21.16 21.16 21.16 21.16 3.6K
09:29 21.16 21.16 21.12 21.12 3.7K
09:30 21.14 21.16 21.14 21.16 0.5K
09:31 21.18 21.18 21.18 21.18 0.9K
09:32 21.20 21.20 21.20 21.20 0.2K
09:35 21.20 21.20 21.20 21.20 0.1K
09:37 21.22 21.24 21.22 21.24 0.1K
09:39 21.22 21.24 21.22 21.24 0.6K
09:40 21.24 21.24 21.24 21.24 0.0K
09:42 21.24 21.24 21.24 21.24 0.0K
09:47 21.24 21.24 21.24 21.24 0.1K
09:48 21.24 21.24 21.24 21.24 0.0K
09:52 21.20 21.20 21.20 21.20 0.2K
09:57 21.20 21.20 21.20 21.20 0.0K
10:02 21.20 21.20 21.20 21.20 0.1K
10:06 21.22 21.22 21.20 21.20 5.2K
10:07 21.18 21.18 21.18 21.18 0.3K
10:08 21.20 21.20 21.20 21.20 0.4K
10:10 21.20 21.20 21.20 21.20 0.3K
10:15 21.16 21.16 21.16 21.16 0.2K
10:18 21.14 21.14 21.14 21.14 0.2K
10:21 21.16 21.16 21.16 21.16 0.1K
10:27 21.14 21.16 21.14 21.16 0.3K
10:29 21.16 21.18 21.14 21.18 0.3K
10:41 21.18 21.18 21.18 21.18 0.2K
10:42 21.16 21.16 21.16 21.16 0.1K
10:46 21.20 21.22 21.20 21.22 0.5K
10:49 21.20 21.20 21.20 21.20 0.1K
10:56 21.24 21.24 21.24 21.24 0.2K
11:03 21.20 21.20 21.20 21.20 0.0K
11:07 21.20 21.20 21.20 21.20 0.1K
11:12 21.20 21.20 21.20 21.20 0.1K
11:19 21.20 21.20 21.20 21.20 0.2K
11:40 21.20 21.20 21.20 21.20 0.3K
11:44 21.16 21.16 21.16 21.16 2.6K
11:45 21.16 21.16 21.16 21.16 0.1K
11:47 21.16 21.16 21.16 21.16 0.1K
11:51 21.16 21.16 21.16 21.16 0.1K
11:55 21.14 21.14 21.14 21.14 0.2K
11:56 21.14 21.14 21.14 21.14 0.9K
11:59 21.14 21.14 21.14 21.14 0.5K
12:01 21.14 21.14 21.14 21.14 0.1K
12:02 21.14 21.14 21.14 21.14 0.0K
12:07 21.12 21.12 21.12 21.12 0.1K
12:08 21.12 21.12 21.12 21.12 0.1K
12:17 21.12 21.12 21.12 21.12 1.0K
12:18 21.14 21.14 21.14 21.14 0.1K
12:22 21.14 21.14 21.14 21.14 0.1K
12:26 21.10 21.10 21.10 21.10 0.2K
12:29 21.14 21.14 21.14 21.14 0.7K
12:32 21.12 21.12 21.12 21.12 0.0K
12:34 21.14 21.14 21.14 21.14 0.6K
12:36 21.12 21.14 21.12 21.14 1.1K
12:39 21.12 21.12 21.12 21.12 0.0K
12:42 21.12 21.14 21.12 21.14 0.1K
12:45 21.14 21.14 21.14 21.14 0.2K
12:49 21.16 21.16 21.16 21.16 0.0K
12:52 21.16 21.16 21.14 21.14 0.2K
12:59 21.08 21.08 21.08 21.08 18.7K
13:00 21.10 21.10 21.10 21.10 0.1K
13:06 21.08 21.08 21.08 21.08 0.1K
13:20 21.10 21.10 21.10 21.10 0.7K
13:21 21.08 21.08 21.08 21.08 0.0K
13:23 21.10 21.10 21.10 21.10 0.7K
13:25 21.08 21.08 21.08 21.08 0.1K
13:28 21.08 21.08 21.08 21.08 0.1K
13:30 21.10 21.10 21.10 21.10 0.2K
13:31 21.08 21.08 21.08 21.08 0.0K
13:50 21.10 21.10 21.08 21.10 0.0K
14:00 21.12 21.12 21.12 21.12 0.2K
14:01 21.10 21.10 21.10 21.10 0.1K
14:02 21.10 21.10 21.10 21.10 0.0K
14:06 21.10 21.10 21.10 21.10 0.0K
14:08 21.10 21.10 21.10 21.10 0.0K
14:09 21.10 21.10 21.10 21.10 0.0K
14:10 21.10 21.10 21.10 21.10 0.5K
14:15 21.10 21.10 21.10 21.10 0.1K
14:17 21.12 21.12 21.12 21.12 0.2K
14:25 21.14 21.14 21.14 21.14 0.4K
14:38 21.14 21.14 21.14 21.14 0.3K
14:47 21.14 21.14 21.14 21.14 0.4K
14:53 21.14 21.14 21.14 21.14 0.3K
15:07 21.08 21.08 21.08 21.08 1.9K
15:08 21.10 21.10 21.10 21.10 0.5K
15:19 21.12 21.12 21.10 21.10 0.8K
15:21 21.08 21.08 21.08 21.08 0.1K
15:27 21.12 21.12 21.12 21.12 0.2K
15:28 21.14 21.16 21.14 21.16 0.3K
15:31 21.14 21.14 21.14 21.14 0.1K
15:34 21.10 21.12 21.10 21.12 0.6K
15:35 21.12 21.12 21.12 21.12 0.1K
15:37 21.14 21.16 21.14 21.16 0.8K
15:41 21.18 21.18 21.18 21.18 0.2K
15:42 21.18 21.18 21.18 21.18 0.1K
15:43 21.18 21.18 21.18 21.18 0.3K
15:46 21.20 21.20 21.20 21.20 0.1K
15:49 21.18 21.18 21.16 21.16 0.1K
15:59 21.14 21.14 21.14 21.14 0.3K
16:06 21.14 21.14 21.14 21.14 0.0K
16:13 21.16 21.16 21.16 21.16 0.4K
16:14 21.22 21.22 21.22 21.22 2.4K
16:15 21.24 21.24 21.24 21.24 0.9K
16:19 21.24 21.24 21.24 21.24 0.3K
16:20 21.28 21.28 21.28 21.28 0.0K
16:23 21.24 21.24 21.24 21.24 0.1K
16:27 21.26 21.26 21.26 21.26 0.4K
16:35 21.22 21.22 21.22 21.22 0.0K
16:46 21.26 21.26 21.26 21.26 1.0K
16:47 21.26 21.26 21.26 21.26 0.3K
16:55 21.28 21.28 21.28 21.28 1.1K
16:57 21.26 21.26 21.26 21.26 0.8K
16:58 21.26 21.26 21.26 21.26 0.0K
17:08 21.28 21.28 21.28 21.28 0.6K
17:09 21.26 21.26 21.26 21.26 0.1K
17:11 21.28 21.28 21.28 21.28 2.7K
17:15 21.24 21.24 21.24 21.24 0.1K
17:19 21.28 21.28 21.22 21.22 0.8K
17:20 21.24 21.26 21.22 21.26 1.5K
17:21 21.26 21.26 21.26 21.26 0.8K
17:22 21.26 21.26 21.26 21.26 0.1K
17:23 21.26 21.28 21.26 21.28 1.0K
17:25 21.28 21.28 21.28 21.28 0.2K
17:27 21.26 21.26 21.24 21.24 0.2K
17:28 21.26 21.26 21.26 21.26 0.8K
17:29 21.28 21.28 21.28 21.28 0.2K
17:35 21.30 21.30 21.30 21.30 79.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available