Flow Traders NV

FLOW
🏛️ netherlands →
24.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.04 21.06 21.04 21.06 15.9K
09:01 21.08 21.16 21.08 21.16 0.5K
09:02 21.14 21.16 21.14 21.16 0.3K
09:03 21.12 21.12 21.06 21.06 0.6K
09:04 21.12 21.12 21.12 21.12 0.1K
09:05 21.12 21.12 21.08 21.08 1.1K
09:07 21.14 21.14 21.14 21.14 0.2K
09:09 21.16 21.16 21.16 21.16 0.1K
09:10 21.16 21.16 21.14 21.14 0.3K
09:11 21.14 21.14 21.14 21.14 0.3K
09:15 21.14 21.14 21.10 21.10 0.9K
09:18 21.12 21.18 21.12 21.18 1.1K
09:22 21.20 21.24 21.18 21.24 2.7K
09:23 21.20 21.20 21.20 21.20 0.5K
09:24 21.22 21.24 21.22 21.24 0.4K
09:25 21.24 21.24 21.24 21.24 0.5K
09:26 21.20 21.20 21.20 21.20 0.1K
09:28 21.20 21.22 21.20 21.22 0.2K
09:31 21.22 21.24 21.22 21.24 0.7K
09:34 21.24 21.24 21.22 21.22 0.5K
09:36 21.26 21.26 21.26 21.26 0.2K
09:49 21.24 21.24 21.24 21.24 0.0K
09:52 21.24 21.24 21.24 21.24 1.0K
09:53 21.26 21.26 21.26 21.26 0.0K
09:54 21.22 21.22 21.22 21.22 0.0K
09:56 21.26 21.26 21.26 21.26 0.2K
09:59 21.22 21.22 21.20 21.20 1.1K
10:03 21.24 21.24 21.24 21.24 0.4K
10:12 21.20 21.20 21.20 21.20 0.5K
10:48 21.24 21.24 21.24 21.24 0.1K
10:51 21.22 21.22 21.22 21.22 0.1K
10:54 21.18 21.18 21.18 21.18 0.0K
10:58 21.18 21.18 21.18 21.18 0.1K
11:04 21.16 21.16 21.16 21.16 0.4K
11:08 21.16 21.16 21.16 21.16 0.1K
11:09 21.16 21.16 21.16 21.16 0.2K
11:10 21.14 21.14 21.14 21.14 0.1K
11:12 21.12 21.12 21.12 21.12 0.2K
11:15 21.14 21.14 21.14 21.14 0.2K
11:16 21.14 21.14 21.14 21.14 0.1K
11:20 21.18 21.18 21.18 21.18 0.6K
11:21 21.22 21.22 21.22 21.22 0.7K
11:22 21.26 21.26 21.26 21.26 0.5K
11:23 21.26 21.26 21.26 21.26 0.8K
11:27 21.24 21.24 21.24 21.24 0.0K
11:28 21.24 21.24 21.24 21.24 0.1K
11:37 21.22 21.22 21.22 21.22 0.1K
11:44 21.22 21.22 21.22 21.22 0.1K
11:45 21.22 21.22 21.22 21.22 0.1K
11:47 21.20 21.20 21.20 21.20 0.0K
11:53 21.20 21.20 21.20 21.20 0.1K
11:57 21.22 21.22 21.20 21.20 0.1K
12:00 21.22 21.22 21.22 21.22 0.1K
12:09 21.22 21.22 21.22 21.22 0.5K
12:13 21.20 21.20 21.18 21.18 1.0K
12:17 21.16 21.16 21.16 21.16 0.1K
12:23 21.14 21.14 21.14 21.14 0.3K
12:26 21.12 21.12 21.12 21.12 0.1K
12:29 21.12 21.12 21.12 21.12 0.3K
12:32 21.10 21.10 21.10 21.10 0.3K
12:37 21.10 21.10 21.08 21.08 2.7K
12:38 21.08 21.10 21.08 21.10 1.3K
12:39 21.10 21.10 21.10 21.10 0.1K
12:40 21.06 21.06 21.06 21.06 0.3K
12:41 21.08 21.08 21.08 21.08 0.5K
12:42 21.08 21.08 21.08 21.08 0.2K
12:43 21.08 21.08 21.08 21.08 1.8K
12:44 21.08 21.08 21.08 21.08 0.2K
12:45 21.10 21.10 21.10 21.10 0.4K
12:46 21.08 21.08 21.08 21.08 0.1K
12:47 21.06 21.06 21.04 21.04 0.9K
12:48 21.02 21.02 21.02 21.02 0.2K
12:49 21.00 21.02 21.00 21.02 1.9K
12:50 21.02 21.02 21.02 21.02 0.3K
12:52 21.00 21.00 20.96 20.98 0.5K
12:53 21.00 21.00 21.00 21.00 0.2K
12:54 21.02 21.02 21.02 21.02 0.2K
12:55 21.02 21.02 21.02 21.02 0.2K
12:56 21.00 21.02 21.00 21.02 0.2K
12:57 21.02 21.02 21.02 21.02 0.2K
12:58 21.02 21.02 21.02 21.02 0.1K
12:59 21.00 21.00 21.00 21.00 0.2K
13:00 21.02 21.02 21.02 21.02 0.2K
13:01 21.02 21.02 21.02 21.02 0.2K
13:02 21.06 21.06 21.06 21.06 0.4K
13:03 21.06 21.08 21.06 21.08 1.0K
13:04 21.08 21.08 21.08 21.08 0.2K
13:05 21.06 21.06 21.06 21.06 0.2K
13:08 21.06 21.06 21.06 21.06 0.0K
13:10 21.06 21.08 21.06 21.08 0.0K
13:13 21.14 21.14 21.12 21.12 2.0K
13:17 21.12 21.12 21.12 21.12 0.0K
13:23 21.12 21.12 21.12 21.12 0.2K
13:30 21.10 21.10 21.10 21.10 0.7K
13:32 21.10 21.10 21.10 21.10 0.1K
13:38 21.08 21.08 21.08 21.08 0.0K
13:40 21.12 21.14 21.12 21.14 0.5K
13:41 21.12 21.12 21.12 21.12 0.0K
13:49 21.12 21.12 21.10 21.10 3.1K
13:50 21.14 21.14 21.14 21.14 0.8K
13:55 21.12 21.12 21.12 21.12 0.0K
14:03 21.16 21.16 21.16 21.16 0.5K
14:06 21.18 21.18 21.18 21.18 0.5K
14:25 21.16 21.20 21.16 21.20 1.6K
14:29 21.22 21.22 21.22 21.22 0.7K
14:37 21.24 21.24 21.24 21.24 0.2K
14:41 21.24 21.24 21.24 21.24 0.1K
14:55 21.22 21.22 21.22 21.22 0.0K
14:56 21.24 21.24 21.24 21.24 0.2K
14:57 21.26 21.26 21.26 21.26 0.2K
15:05 21.24 21.24 21.24 21.24 0.0K
15:16 21.24 21.26 21.24 21.26 0.1K
15:22 21.24 21.24 21.24 21.24 1.2K
15:25 21.22 21.22 21.22 21.22 1.4K
15:26 21.20 21.20 21.20 21.20 0.1K
15:35 21.18 21.18 21.14 21.14 0.6K
15:44 21.16 21.16 21.16 21.16 0.3K
15:46 21.12 21.14 21.12 21.14 1.6K
15:53 21.16 21.16 21.16 21.16 0.1K
15:54 21.16 21.16 21.16 21.16 1.0K
15:55 21.16 21.16 21.16 21.16 0.4K
15:58 21.14 21.14 21.14 21.14 0.1K
15:59 21.14 21.14 21.14 21.14 0.0K
16:04 21.14 21.14 21.12 21.12 0.8K
16:05 21.10 21.10 21.10 21.10 0.1K
16:06 21.12 21.14 21.12 21.12 0.7K
16:11 21.08 21.08 21.08 21.08 0.3K
16:12 21.10 21.10 21.10 21.10 0.9K
16:13 21.10 21.10 21.08 21.08 0.9K
16:15 21.08 21.08 21.08 21.08 0.0K
16:17 21.08 21.08 21.06 21.06 0.4K
16:22 21.02 21.02 21.02 21.02 0.7K
16:28 21.02 21.02 21.02 21.02 0.0K
16:31 21.02 21.02 21.02 21.02 0.1K
16:33 21.04 21.04 21.04 21.04 1.1K
16:35 21.06 21.06 21.06 21.06 1.0K
16:37 21.06 21.06 21.06 21.06 0.7K
16:42 21.08 21.10 21.08 21.10 0.2K
16:43 21.06 21.06 21.06 21.06 1.0K
16:53 21.06 21.06 21.06 21.06 0.0K
16:54 21.08 21.08 21.06 21.06 1.2K
17:01 21.08 21.08 21.08 21.08 0.1K
17:04 21.08 21.08 21.08 21.08 0.5K
17:08 21.06 21.06 21.04 21.04 0.7K
17:09 21.02 21.02 21.02 21.02 0.7K
17:21 21.02 21.02 21.02 21.02 0.4K
17:22 21.02 21.04 21.02 21.04 0.8K
17:24 21.04 21.04 21.04 21.04 0.3K
17:27 21.04 21.04 21.04 21.04 0.6K
17:29 21.06 21.06 21.06 21.06 0.1K
17:35 21.02 21.02 21.02 21.02 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available