Flow Traders NV

FLOW
🏛️ netherlands →
24.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.10 21.10 21.10 21.10 0.1K
09:01 21.14 21.14 21.14 21.14 0.2K
09:02 21.12 21.12 21.12 21.12 0.1K
09:05 21.12 21.12 21.12 21.12 0.1K
09:06 21.12 21.12 21.12 21.12 0.1K
09:09 21.14 21.14 21.14 21.14 0.0K
09:10 21.16 21.16 21.16 21.16 0.0K
09:19 21.16 21.16 21.16 21.16 0.0K
09:35 21.12 21.12 21.12 21.12 0.3K
09:40 21.06 21.12 21.06 21.12 5.0K
09:41 21.10 21.10 21.08 21.08 0.2K
09:44 21.14 21.14 21.14 21.14 3.3K
09:45 21.18 21.18 21.18 21.18 0.1K
09:52 21.22 21.22 21.22 21.22 0.1K
09:58 21.20 21.20 21.20 21.20 0.2K
10:02 21.22 21.22 21.22 21.22 0.2K
10:11 21.24 21.24 21.24 21.24 1.6K
10:24 21.22 21.22 21.22 21.22 0.1K
10:29 21.24 21.24 21.24 21.24 0.1K
10:32 21.22 21.22 21.22 21.22 0.9K
10:34 21.24 21.24 21.24 21.24 0.1K
10:42 21.22 21.22 21.22 21.22 1.6K
10:52 21.26 21.26 21.26 21.26 0.5K
11:08 21.24 21.24 21.24 21.24 0.3K
11:31 21.28 21.28 21.26 21.26 0.5K
11:32 21.26 21.26 21.26 21.26 0.2K
11:36 21.26 21.26 21.26 21.26 0.2K
11:47 21.26 21.26 21.26 21.26 1.6K
11:50 21.26 21.26 21.26 21.26 0.2K
11:55 21.26 21.26 21.26 21.26 0.1K
11:56 21.26 21.26 21.26 21.26 0.0K
11:59 21.24 21.24 21.24 21.24 0.4K
12:02 21.24 21.24 21.24 21.24 0.0K
12:05 21.22 21.22 21.22 21.22 0.1K
12:14 21.26 21.26 21.26 21.26 0.2K
12:19 21.24 21.24 21.24 21.24 0.6K
12:20 21.24 21.24 21.20 21.20 0.7K
12:21 21.20 21.20 21.20 21.20 0.2K
12:33 21.20 21.20 21.20 21.20 0.0K
12:37 21.18 21.18 21.18 21.18 0.2K
12:39 21.20 21.20 21.20 21.20 0.2K
12:41 21.20 21.20 21.20 21.20 0.0K
12:52 21.20 21.20 21.20 21.20 0.3K
12:54 21.20 21.20 21.20 21.20 0.5K
12:55 21.20 21.20 21.20 21.20 0.7K
13:25 21.18 21.18 21.18 21.18 0.0K
13:44 21.20 21.20 21.18 21.18 0.1K
13:45 21.18 21.18 21.18 21.18 0.5K
13:48 21.18 21.18 21.18 21.18 0.3K
13:50 21.20 21.20 21.20 21.20 0.0K
13:59 21.16 21.16 21.16 21.16 2.7K
14:00 21.18 21.18 21.18 21.18 0.2K
14:01 21.20 21.20 21.20 21.20 0.0K
14:05 21.18 21.18 21.18 21.18 0.8K
14:06 21.18 21.18 21.18 21.18 0.8K
14:14 21.20 21.20 21.20 21.20 0.2K
14:15 21.20 21.20 21.20 21.20 0.1K
14:20 21.18 21.18 21.18 21.18 0.2K
14:25 21.18 21.18 21.18 21.18 0.4K
14:28 21.18 21.18 21.18 21.18 0.1K
14:31 21.20 21.20 21.20 21.20 0.2K
14:43 21.18 21.18 21.16 21.16 0.1K
14:53 21.14 21.14 21.14 21.14 0.3K
15:00 21.14 21.14 21.14 21.14 0.2K
15:13 21.14 21.14 21.14 21.14 0.1K
15:18 21.12 21.12 21.12 21.12 0.2K
15:19 21.12 21.12 21.12 21.12 2.0K
15:22 21.12 21.12 21.12 21.12 11.1K
15:23 21.12 21.12 21.12 21.12 0.7K
15:24 21.14 21.14 21.14 21.14 0.3K
15:26 21.12 21.12 21.12 21.12 1.0K
15:30 21.10 21.10 21.10 21.10 0.8K
15:31 21.12 21.12 21.12 21.12 0.3K
15:32 21.10 21.10 21.10 21.10 0.5K
15:34 21.14 21.14 21.14 21.14 0.0K
15:36 21.14 21.14 21.14 21.14 0.0K
15:39 21.14 21.18 21.14 21.18 1.4K
15:44 21.18 21.18 21.18 21.18 0.2K
15:45 21.18 21.18 21.18 21.18 0.1K
15:49 21.18 21.18 21.18 21.18 0.1K
15:50 21.18 21.18 21.16 21.16 0.1K
15:53 21.16 21.16 21.16 21.16 1.4K
16:01 21.16 21.16 21.16 21.16 0.1K
16:04 21.16 21.16 21.16 21.16 0.3K
16:08 21.14 21.14 21.14 21.14 0.2K
16:22 21.16 21.16 21.16 21.16 0.1K
16:25 21.14 21.14 21.14 21.14 0.6K
16:29 21.14 21.14 21.14 21.14 0.9K
16:30 21.14 21.14 21.10 21.12 2.3K
16:33 21.12 21.12 21.12 21.12 0.1K
16:34 21.10 21.10 21.10 21.10 0.2K
16:36 21.10 21.10 21.10 21.10 0.5K
16:38 21.10 21.10 21.10 21.10 0.6K
16:40 21.10 21.10 21.10 21.10 0.2K
16:49 21.12 21.12 21.12 21.12 0.2K
16:52 21.12 21.12 21.12 21.12 0.1K
16:57 21.14 21.14 21.14 21.14 0.9K
16:58 21.16 21.16 21.16 21.16 1.0K
16:59 21.16 21.16 21.16 21.16 0.2K
17:00 21.14 21.14 21.14 21.14 0.8K
17:02 21.16 21.16 21.16 21.16 0.2K
17:06 21.16 21.16 21.16 21.16 0.1K
17:12 21.16 21.16 21.16 21.16 0.0K
17:14 21.16 21.16 21.16 21.16 0.0K
17:17 21.12 21.12 21.12 21.12 0.4K
17:20 21.12 21.12 21.10 21.10 0.5K
17:21 21.10 21.10 21.08 21.08 0.2K
17:24 21.10 21.10 21.10 21.10 1.5K
17:29 21.10 21.10 21.10 21.10 0.1K
17:35 21.10 21.10 21.10 21.10 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available