Flow Traders NV

FLOW
🏛️ netherlands →
24.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.76 23.76 23.76 23.76 0.9K
09:01 23.82 23.82 23.82 23.82 0.2K
09:02 23.84 23.86 23.84 23.86 1.8K
09:03 23.88 23.92 23.88 23.92 0.6K
09:04 23.92 23.92 23.92 23.92 0.5K
09:05 23.92 23.98 23.92 23.98 6.6K
09:06 24.04 24.04 24.04 24.04 3.6K
09:07 24.04 24.14 24.04 24.14 17.3K
09:08 24.16 24.16 24.16 24.16 0.1K
09:09 24.18 24.18 24.14 24.14 0.5K
09:12 24.00 24.00 23.98 23.98 0.5K
09:15 24.02 24.02 23.98 23.98 0.2K
09:16 24.04 24.16 24.04 24.14 5.7K
09:17 24.16 24.16 24.16 24.16 0.5K
09:18 24.16 24.16 24.16 24.16 0.1K
09:19 24.16 24.16 24.16 24.16 0.0K
09:20 24.18 24.18 24.16 24.16 0.1K
09:22 24.16 24.16 24.02 24.02 3.7K
09:24 24.08 24.08 24.08 24.08 0.0K
09:25 24.04 24.04 24.02 24.04 0.4K
09:26 24.04 24.04 24.04 24.04 0.1K
09:30 24.10 24.10 24.10 24.10 0.7K
09:32 24.12 24.14 24.12 24.14 2.1K
09:33 24.10 24.14 24.10 24.14 0.7K
09:35 24.10 24.10 24.10 24.10 0.1K
09:36 24.14 24.14 24.12 24.12 0.4K
09:38 24.12 24.12 24.10 24.10 0.2K
09:39 24.08 24.08 24.08 24.08 0.1K
09:40 24.08 24.08 24.08 24.08 0.0K
09:41 24.10 24.10 24.10 24.10 0.1K
09:42 24.06 24.06 24.06 24.06 0.0K
09:43 24.06 24.06 24.06 24.06 0.2K
09:44 24.06 24.06 24.06 24.06 0.0K
09:45 24.02 24.02 24.02 24.02 0.2K
09:48 24.02 24.02 24.02 24.02 0.0K
09:50 24.06 24.06 24.06 24.06 0.0K
09:51 24.06 24.06 24.02 24.02 0.1K
09:55 24.00 24.00 24.00 24.00 0.0K
09:56 24.06 24.06 24.06 24.06 0.4K
10:00 24.08 24.08 24.06 24.06 0.2K
10:03 24.00 24.06 24.00 24.06 1.2K
10:05 24.04 24.06 24.04 24.06 0.3K
10:07 24.08 24.08 24.08 24.08 0.1K
10:09 24.04 24.06 24.04 24.06 0.5K
10:13 24.06 24.06 24.06 24.06 0.3K
10:14 24.08 24.08 24.08 24.08 0.2K
10:15 24.10 24.10 24.10 24.10 0.6K
10:16 24.08 24.08 24.08 24.08 0.1K
10:18 24.06 24.06 24.06 24.06 0.1K
10:20 24.06 24.06 24.06 24.06 0.2K
10:24 24.04 24.04 24.04 24.04 2.3K
10:27 24.04 24.04 24.04 24.04 1.0K
10:30 24.04 24.04 24.04 24.04 0.2K
10:38 24.02 24.02 24.02 24.02 0.0K
10:41 24.00 24.00 24.00 24.00 0.1K
10:42 24.00 24.00 24.00 24.00 0.0K
10:46 24.02 24.02 24.02 24.02 0.5K
10:50 24.02 24.04 24.02 24.04 0.8K
10:54 24.06 24.08 24.06 24.08 0.4K
11:00 24.10 24.14 24.10 24.14 3.9K
11:03 24.14 24.14 24.14 24.14 0.1K
11:09 24.16 24.16 24.16 24.16 0.6K
11:10 24.14 24.14 24.14 24.14 0.3K
11:12 24.16 24.16 24.16 24.16 1.0K
11:13 24.14 24.14 24.14 24.14 0.3K
11:14 24.14 24.14 24.14 24.14 0.1K
11:17 24.14 24.14 24.14 24.14 0.1K
11:22 24.12 24.12 24.12 24.12 0.2K
11:25 24.10 24.10 24.10 24.10 0.1K
11:28 24.10 24.10 24.10 24.10 0.1K
11:31 24.08 24.08 24.08 24.08 0.1K
11:40 24.08 24.08 24.08 24.08 0.1K
11:43 24.10 24.10 24.10 24.10 0.5K
11:46 24.06 24.06 24.06 24.06 0.1K
11:51 24.10 24.12 24.10 24.10 1.2K
11:52 24.10 24.10 24.10 24.10 0.2K
11:53 24.10 24.10 24.10 24.10 0.1K
11:55 24.10 24.10 24.10 24.10 0.2K
11:57 24.08 24.08 24.08 24.08 0.3K
11:59 24.08 24.08 24.06 24.06 0.8K
12:02 24.06 24.06 24.06 24.06 0.1K
12:16 24.12 24.12 24.12 24.12 0.1K
12:25 24.06 24.14 24.06 24.14 2.0K
12:28 24.22 24.22 24.22 24.22 6.1K
12:31 24.22 24.24 24.22 24.24 1.6K
12:32 24.24 24.26 24.24 24.26 2.0K
12:33 24.24 24.24 24.20 24.20 1.3K
12:34 24.18 24.18 24.18 24.18 0.4K
12:41 24.22 24.22 24.22 24.22 0.5K
12:53 24.18 24.18 24.18 24.18 0.1K
12:58 24.18 24.24 24.18 24.24 2.0K
13:01 24.20 24.20 24.20 24.20 0.2K
13:02 24.20 24.20 24.20 24.20 0.1K
13:03 24.24 24.24 24.24 24.24 0.5K
13:06 24.24 24.24 24.24 24.24 1.1K
13:07 24.20 24.24 24.20 24.24 1.7K
13:08 24.22 24.22 24.22 24.22 0.0K
13:12 24.22 24.22 24.22 24.22 0.2K
13:13 24.24 24.24 24.24 24.24 0.1K
13:14 24.24 24.24 24.24 24.24 0.3K
13:15 24.24 24.24 24.24 24.24 0.1K
13:17 24.24 24.24 24.24 24.24 0.1K
13:27 24.26 24.28 24.26 24.28 1.0K
13:29 24.28 24.28 24.28 24.28 0.7K
13:31 24.30 24.30 24.30 24.30 0.2K
13:32 24.30 24.30 24.30 24.30 0.3K
13:34 24.28 24.30 24.28 24.30 0.0K
13:36 24.26 24.26 24.26 24.26 0.3K
13:47 24.24 24.24 24.24 24.24 0.0K
13:52 24.24 24.24 24.24 24.24 0.0K
13:53 24.24 24.24 24.24 24.24 0.3K
14:02 24.24 24.24 24.24 24.24 4.0K
14:03 24.24 24.24 24.24 24.24 0.9K
14:11 24.24 24.26 24.22 24.26 2.2K
14:16 24.30 24.30 24.28 24.28 5.5K
14:18 24.26 24.26 24.26 24.26 0.2K
14:21 24.28 24.30 24.28 24.30 0.6K
14:22 24.28 24.28 24.28 24.28 0.3K
14:23 24.30 24.30 24.30 24.30 0.8K
14:24 24.28 24.28 24.28 24.28 0.7K
14:25 24.26 24.26 24.26 24.26 0.7K
14:31 24.26 24.26 24.26 24.26 0.1K
14:33 24.30 24.30 24.30 24.30 0.1K
14:35 24.26 24.26 24.26 24.26 0.2K
14:37 24.24 24.24 24.24 24.24 0.0K
14:41 24.22 24.22 24.22 24.22 0.2K
14:43 24.22 24.22 24.20 24.20 0.5K
14:47 24.20 24.20 24.20 24.20 2.1K
14:48 24.22 24.22 24.22 24.22 0.0K
14:53 24.20 24.20 24.20 24.20 0.0K
15:01 24.22 24.22 24.22 24.22 0.1K
15:07 24.22 24.22 24.22 24.22 0.1K
15:10 24.22 24.22 24.22 24.22 0.3K
15:11 24.24 24.24 24.24 24.24 0.0K
15:16 24.20 24.20 24.20 24.20 0.1K
15:21 24.20 24.20 24.18 24.18 0.5K
15:22 24.14 24.22 24.14 24.16 16.2K
15:23 24.20 24.20 24.20 24.20 0.1K
15:25 24.22 24.22 24.22 24.22 0.2K
15:28 24.20 24.20 24.20 24.20 0.0K
15:30 24.20 24.20 24.20 24.20 0.7K
15:33 24.22 24.22 24.22 24.22 0.1K
15:35 24.20 24.20 24.20 24.20 0.0K
15:36 24.24 24.24 24.20 24.20 2.4K
15:37 24.24 24.24 24.24 24.24 0.4K
15:38 24.22 24.22 24.22 24.22 0.3K
15:40 24.26 24.26 24.26 24.26 0.6K
15:42 24.26 24.26 24.26 24.26 0.1K
15:44 24.26 24.32 24.26 24.32 1.5K
15:45 24.32 24.32 24.32 24.32 0.3K
15:46 24.30 24.30 24.30 24.30 0.1K
15:47 24.26 24.26 24.26 24.26 0.8K
15:48 24.28 24.28 24.22 24.22 2.5K
15:49 24.20 24.22 24.18 24.18 2.6K
15:50 24.20 24.20 24.20 24.20 0.1K
15:51 24.22 24.22 24.22 24.22 0.4K
15:52 24.22 24.24 24.22 24.24 0.3K
16:01 24.20 24.20 24.20 24.20 0.0K
16:03 24.24 24.24 24.24 24.24 0.1K
16:05 24.20 24.20 24.20 24.20 0.0K
16:06 24.20 24.20 24.20 24.20 0.5K
16:10 24.22 24.22 24.20 24.20 0.5K
16:11 24.20 24.20 24.20 24.20 0.0K
16:12 24.20 24.20 24.20 24.20 0.1K
16:19 24.20 24.20 24.18 24.18 0.8K
16:20 24.18 24.18 24.18 24.18 0.2K
16:21 24.18 24.18 24.18 24.18 0.2K
16:24 24.18 24.18 24.18 24.18 0.0K
16:26 24.18 24.18 24.18 24.18 0.3K
16:30 24.18 24.18 24.18 24.18 0.1K
16:31 24.20 24.20 24.20 24.20 0.4K
16:32 24.18 24.18 24.18 24.18 1.0K
16:35 24.22 24.22 24.20 24.20 1.1K
16:39 24.20 24.20 24.20 24.20 3.0K
16:40 24.20 24.20 24.20 24.20 0.0K
16:41 24.20 24.20 24.20 24.20 1.0K
16:43 24.22 24.22 24.22 24.22 0.1K
16:44 24.22 24.22 24.22 24.22 0.2K
16:48 24.20 24.20 24.20 24.20 0.0K
16:49 24.20 24.20 24.20 24.20 0.1K
16:55 24.18 24.18 24.18 24.18 1.0K
16:57 24.18 24.18 24.16 24.16 1.4K
17:00 24.18 24.18 24.18 24.18 0.1K
17:01 24.16 24.16 24.16 24.16 0.0K
17:05 24.16 24.16 24.16 24.16 0.3K
17:07 24.16 24.16 24.16 24.16 0.6K
17:10 24.14 24.14 24.14 24.14 0.0K
17:15 24.16 24.18 24.16 24.18 0.3K
17:16 24.20 24.20 24.20 24.20 0.2K
17:18 24.14 24.18 24.14 24.18 4.2K
17:19 24.16 24.18 24.16 24.18 0.1K
17:20 24.18 24.18 24.18 24.18 0.3K
17:23 24.18 24.18 24.18 24.18 0.2K
17:24 24.18 24.18 24.18 24.18 0.1K
17:25 24.16 24.16 24.16 24.16 0.6K
17:27 24.18 24.18 24.18 24.18 1.0K
17:29 24.14 24.16 24.14 24.14 0.8K
17:35 24.16 24.16 24.16 24.16 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available