Flow Traders NV

FLOW
🏛️ netherlands →
24.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.14 24.14 24.14 24.14 1.3K
09:01 24.22 24.22 24.22 24.22 0.1K
09:04 24.18 24.18 24.18 24.18 0.4K
09:08 24.18 24.18 24.18 24.18 0.0K
09:09 24.20 24.20 24.20 24.20 0.3K
09:11 24.18 24.22 24.18 24.22 0.1K
09:21 24.26 24.26 24.26 24.26 0.1K
09:32 24.30 24.30 24.30 24.30 0.7K
09:34 24.34 24.34 24.34 24.34 0.5K
09:35 24.32 24.32 24.30 24.30 1.9K
09:39 24.28 24.28 24.28 24.28 0.1K
09:41 24.28 24.28 24.26 24.26 1.6K
09:45 24.26 24.26 24.26 24.26 0.0K
09:46 24.30 24.30 24.30 24.30 0.5K
09:52 24.30 24.30 24.30 24.30 0.5K
09:54 24.32 24.32 24.32 24.32 0.1K
09:58 24.34 24.34 24.34 24.34 0.0K
10:06 24.36 24.36 24.36 24.36 0.8K
10:07 24.32 24.32 24.32 24.32 0.3K
10:09 24.34 24.34 24.34 24.34 0.1K
10:13 24.32 24.32 24.32 24.32 0.1K
10:19 24.34 24.34 24.34 24.34 0.0K
10:20 24.36 24.36 24.36 24.36 0.1K
10:23 24.34 24.34 24.34 24.34 0.2K
10:24 24.32 24.32 24.32 24.32 0.1K
10:30 24.32 24.32 24.32 24.32 0.1K
10:31 24.30 24.30 24.30 24.30 0.1K
10:35 24.30 24.30 24.30 24.30 0.2K
10:38 24.32 24.32 24.32 24.32 0.3K
10:41 24.32 24.32 24.32 24.32 1.0K
10:46 24.32 24.32 24.32 24.32 0.2K
10:48 24.32 24.32 24.32 24.32 0.1K
10:50 24.32 24.32 24.32 24.32 0.1K
10:59 24.26 24.26 24.26 24.26 0.7K
11:02 24.28 24.28 24.28 24.28 0.0K
11:04 24.26 24.26 24.26 24.26 0.3K
11:05 24.26 24.26 24.26 24.26 0.1K
11:10 24.28 24.28 24.28 24.28 0.5K
11:12 24.28 24.28 24.28 24.28 0.0K
11:14 24.28 24.28 24.28 24.28 0.0K
11:15 24.28 24.28 24.28 24.28 0.3K
11:20 24.26 24.26 24.26 24.26 0.0K
11:24 24.26 24.26 24.26 24.26 0.1K
11:29 24.28 24.28 24.28 24.28 0.0K
11:32 24.26 24.26 24.26 24.26 0.4K
11:34 24.26 24.26 24.26 24.26 0.1K
11:38 24.26 24.26 24.26 24.26 0.0K
11:49 24.26 24.26 24.26 24.26 0.1K
11:50 24.30 24.30 24.24 24.26 3.3K
11:56 24.28 24.28 24.28 24.28 0.2K
12:00 24.26 24.26 24.26 24.26 0.5K
12:08 24.28 24.28 24.28 24.28 0.2K
12:16 24.28 24.28 24.28 24.28 0.2K
12:21 24.26 24.26 24.26 24.26 0.3K
12:23 24.24 24.24 24.24 24.24 0.2K
12:25 24.26 24.26 24.26 24.26 0.1K
12:40 24.22 24.22 24.22 24.22 0.6K
12:58 24.22 24.22 24.22 24.22 0.0K
13:08 24.22 24.24 24.22 24.24 0.7K
13:11 24.26 24.26 24.26 24.26 0.3K
13:32 24.22 24.22 24.22 24.22 0.1K
13:40 24.18 24.18 24.14 24.14 1.5K
13:41 24.18 24.22 24.18 24.22 0.9K
13:43 24.14 24.14 24.14 24.14 0.1K
13:46 24.14 24.14 24.14 24.14 0.1K
13:56 24.14 24.14 24.14 24.14 0.1K
14:06 24.12 24.12 24.12 24.12 1.1K
14:08 24.12 24.12 24.12 24.12 0.2K
14:10 24.14 24.14 24.14 24.14 0.2K
14:13 24.16 24.16 24.16 24.16 0.3K
14:14 24.16 24.16 24.16 24.16 0.0K
14:15 24.14 24.14 24.14 24.14 0.0K
14:24 24.14 24.14 24.14 24.14 0.0K
14:25 24.14 24.14 24.14 24.14 0.2K
14:29 24.14 24.14 24.14 24.14 0.1K
14:32 24.12 24.14 24.12 24.14 0.6K
14:37 24.06 24.06 24.04 24.04 2.4K
14:40 24.04 24.04 24.02 24.02 1.5K
14:41 24.04 24.04 24.04 24.04 0.5K
14:44 23.98 24.02 23.98 24.02 2.5K
14:45 23.98 23.98 23.98 23.98 0.1K
14:48 23.98 23.98 23.98 23.98 0.1K
14:52 23.94 23.94 23.94 23.94 0.3K
14:53 24.00 24.00 24.00 24.00 0.8K
14:59 23.96 23.96 23.96 23.96 0.0K
15:00 23.92 23.92 23.92 23.92 0.2K
15:02 23.88 23.88 23.86 23.86 4.3K
15:04 23.78 23.80 23.78 23.80 4.3K
15:05 23.80 23.80 23.80 23.80 0.9K
15:07 23.80 23.80 23.72 23.72 1.4K
15:08 23.80 23.90 23.80 23.90 1.4K
15:10 23.96 23.96 23.96 23.96 0.3K
15:15 23.88 23.88 23.88 23.88 0.0K
15:19 23.94 23.94 23.94 23.94 0.2K
15:30 23.94 23.94 23.94 23.94 0.2K
15:31 23.94 23.94 23.94 23.94 0.1K
15:34 23.96 23.96 23.96 23.96 0.2K
15:35 23.98 23.98 23.98 23.98 0.5K
15:37 23.98 23.98 23.98 23.98 0.1K
15:41 23.98 24.00 23.98 24.00 1.3K
15:43 23.96 23.96 23.96 23.96 0.0K
15:44 23.96 23.96 23.96 23.96 4.1K
15:45 23.98 23.98 23.98 23.98 0.1K
15:46 23.98 23.98 23.98 23.98 0.0K
15:47 23.98 23.98 23.98 23.98 0.0K
15:48 23.98 23.98 23.98 23.98 0.1K
15:50 23.98 23.98 23.98 23.98 0.3K
15:54 24.00 24.00 24.00 24.00 0.1K
15:57 24.00 24.00 24.00 24.00 0.0K
16:01 23.98 23.98 23.98 23.98 0.2K
16:03 23.98 23.98 23.98 23.98 1.2K
16:04 23.98 23.98 23.98 23.98 0.1K
16:05 24.00 24.02 24.00 24.02 0.4K
16:06 24.04 24.04 24.02 24.02 0.6K
16:08 24.04 24.04 24.04 24.04 0.3K
16:13 24.00 24.00 24.00 24.00 0.0K
16:14 24.02 24.02 24.02 24.02 0.0K
16:15 24.04 24.04 24.04 24.04 0.1K
16:17 24.02 24.02 24.02 24.02 0.1K
16:26 24.02 24.02 24.02 24.02 0.1K
16:32 24.02 24.02 24.02 24.02 0.1K
16:37 24.02 24.02 24.02 24.02 0.1K
16:39 24.02 24.02 24.02 24.02 0.2K
16:53 24.00 24.00 24.00 24.00 0.6K
16:55 24.00 24.00 24.00 24.00 0.2K
17:01 23.96 23.96 23.96 23.96 1.8K
17:03 23.92 23.92 23.92 23.92 0.1K
17:04 23.90 23.90 23.90 23.90 0.0K
17:05 23.92 23.92 23.92 23.92 0.2K
17:09 23.94 23.94 23.94 23.94 0.3K
17:10 23.96 23.96 23.96 23.96 0.0K
17:12 23.92 23.96 23.92 23.96 0.5K
17:13 23.94 23.94 23.94 23.94 0.0K
17:14 23.94 23.94 23.94 23.94 0.1K
17:15 23.94 23.94 23.92 23.92 0.2K
17:16 23.94 23.94 23.94 23.94 0.0K
17:18 23.96 23.96 23.96 23.96 0.2K
17:22 23.96 23.96 23.96 23.96 0.3K
17:23 23.96 23.96 23.96 23.96 0.0K
17:24 23.96 23.96 23.96 23.96 0.1K
17:25 23.98 23.98 23.98 23.98 0.2K
17:28 23.98 23.98 23.98 23.98 0.1K
17:29 23.94 23.94 23.94 23.94 0.9K
17:35 23.98 23.98 23.98 23.98 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available