Flow Traders NV

FLOW
🏛️ netherlands →
24.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.50 25.50 25.44 25.44 2.9K
09:01 25.48 25.48 25.48 25.48 0.2K
09:02 25.36 25.36 25.36 25.36 1.6K
09:03 25.30 25.36 25.30 25.36 0.3K
09:08 25.30 25.38 25.30 25.38 1.0K
09:09 25.38 25.38 25.38 25.38 0.1K
09:10 25.30 25.34 25.30 25.34 0.5K
09:11 25.36 25.36 25.36 25.36 0.2K
09:12 25.36 25.36 25.36 25.36 0.1K
09:19 25.36 25.36 25.36 25.36 0.3K
09:22 25.40 25.40 25.36 25.38 0.4K
09:23 25.40 25.40 25.40 25.40 0.2K
09:24 25.46 25.46 25.46 25.46 1.7K
09:25 25.38 25.38 25.34 25.34 0.7K
09:26 25.40 25.40 25.40 25.40 0.1K
09:27 25.40 25.40 25.40 25.40 0.1K
09:28 25.40 25.46 25.40 25.46 1.1K
09:31 25.44 25.44 25.36 25.36 1.4K
09:39 25.40 25.40 25.40 25.40 0.9K
09:42 25.42 25.42 25.42 25.42 0.2K
09:46 25.42 25.50 25.42 25.50 1.5K
09:47 25.44 25.44 25.44 25.44 0.0K
09:48 25.44 25.44 25.44 25.44 0.1K
09:50 25.48 25.48 25.46 25.46 1.6K
09:51 25.44 25.44 25.44 25.44 0.8K
09:56 25.44 25.44 25.44 25.44 0.9K
09:59 25.44 25.44 25.44 25.44 0.3K
10:00 25.46 25.48 25.46 25.48 0.4K
10:01 25.46 25.46 25.46 25.46 0.1K
10:02 25.44 25.44 25.44 25.44 0.4K
10:04 25.46 25.46 25.46 25.46 0.8K
10:06 25.44 25.44 25.44 25.44 0.5K
10:07 25.42 25.42 25.42 25.42 0.1K
10:09 25.46 25.46 25.46 25.46 0.2K
10:11 25.50 25.50 25.50 25.50 0.9K
10:12 25.52 25.52 25.52 25.52 0.8K
10:16 25.56 25.56 25.56 25.56 0.1K
10:17 25.56 25.56 25.56 25.56 1.0K
10:19 25.58 25.58 25.58 25.58 0.2K
10:20 25.56 25.58 25.56 25.58 0.4K
10:21 25.56 25.56 25.56 25.56 0.0K
10:22 25.54 25.54 25.54 25.54 0.1K
10:25 25.56 25.56 25.56 25.56 0.3K
10:27 25.56 25.56 25.56 25.56 0.0K
10:28 25.56 25.56 25.54 25.54 1.0K
10:31 25.58 25.58 25.58 25.58 0.3K
10:33 25.56 25.56 25.56 25.56 0.0K
10:37 25.58 25.58 25.58 25.58 0.3K
10:38 25.58 25.58 25.58 25.58 0.0K
10:42 25.56 25.56 25.56 25.56 0.0K
10:46 25.54 25.54 25.54 25.54 0.2K
10:54 25.58 25.58 25.56 25.56 0.4K
10:55 25.62 25.62 25.62 25.62 1.2K
11:01 25.64 25.64 25.62 25.62 0.7K
11:07 25.60 25.60 25.58 25.58 0.5K
11:08 25.62 25.62 25.62 25.62 0.3K
11:09 25.60 25.60 25.60 25.60 0.1K
11:11 25.60 25.60 25.58 25.58 0.5K
11:12 25.58 25.58 25.58 25.58 0.0K
11:13 25.58 25.58 25.58 25.58 0.4K
11:14 25.58 25.58 25.58 25.58 0.1K
11:15 25.56 25.56 25.54 25.54 0.1K
11:16 25.54 25.54 25.54 25.54 0.0K
11:19 25.58 25.58 25.58 25.58 0.1K
11:20 25.58 25.58 25.58 25.58 0.2K
11:21 25.58 25.58 25.58 25.58 0.0K
11:25 25.56 25.56 25.56 25.56 0.3K
11:26 25.58 25.58 25.52 25.52 0.7K
11:27 25.54 25.54 25.54 25.54 0.1K
11:29 25.56 25.56 25.56 25.56 0.2K
11:37 25.54 25.54 25.54 25.54 0.3K
11:38 25.56 25.56 25.56 25.56 0.0K
11:48 25.54 25.54 25.54 25.54 0.0K
11:50 25.54 25.54 25.52 25.52 0.4K
11:51 25.52 25.54 25.52 25.54 0.3K
11:53 25.50 25.50 25.50 25.50 1.1K
12:06 25.52 25.52 25.52 25.52 0.0K
12:08 25.48 25.48 25.48 25.48 0.0K
12:17 25.48 25.48 25.48 25.48 0.5K
12:19 25.50 25.50 25.50 25.50 0.1K
12:23 25.52 25.52 25.52 25.52 0.0K
12:32 25.46 25.46 25.46 25.46 0.4K
12:37 25.48 25.48 25.48 25.48 0.0K
12:39 25.46 25.46 25.42 25.42 1.1K
12:47 25.40 25.40 25.40 25.40 0.0K
12:56 25.38 25.38 25.38 25.38 0.0K
13:00 25.36 25.36 25.36 25.36 0.3K
13:02 25.38 25.38 25.38 25.38 0.0K
13:06 25.40 25.42 25.40 25.42 0.4K
13:10 25.42 25.42 25.42 25.42 0.2K
13:15 25.40 25.40 25.40 25.40 0.1K
13:25 25.36 25.36 25.34 25.36 2.6K
13:27 25.38 25.38 25.36 25.36 0.4K
13:38 25.36 25.38 25.36 25.38 0.6K
13:39 25.36 25.38 25.36 25.36 0.5K
13:42 25.38 25.38 25.38 25.38 0.4K
13:47 25.38 25.38 25.36 25.36 0.4K
13:53 25.34 25.34 25.34 25.34 0.0K
14:01 25.34 25.36 25.34 25.36 0.8K
14:03 25.36 25.36 25.36 25.36 0.0K
14:07 25.34 25.34 25.34 25.34 0.3K
14:09 25.36 25.36 25.36 25.36 0.1K
14:18 25.36 25.36 25.36 25.36 0.2K
14:20 25.36 25.36 25.36 25.36 0.2K
14:26 25.34 25.34 25.34 25.34 0.5K
14:30 25.34 25.34 25.34 25.34 0.2K
14:31 25.34 25.34 25.34 25.34 0.4K
14:41 25.38 25.38 25.38 25.38 1.0K
14:45 25.36 25.36 25.36 25.36 0.0K
14:48 25.34 25.34 25.34 25.34 0.0K
14:51 25.34 25.34 25.34 25.34 0.1K
14:54 25.36 25.36 25.36 25.36 6.9K
14:55 25.36 25.36 25.36 25.36 0.1K
14:56 25.38 25.38 25.38 25.38 0.7K
15:00 25.34 25.34 25.34 25.34 0.1K
15:05 25.34 25.34 25.34 25.34 0.0K
15:07 25.36 25.36 25.36 25.36 0.0K
15:08 25.38 25.38 25.38 25.38 0.8K
15:11 25.38 25.38 25.38 25.38 0.2K
15:14 25.38 25.38 25.38 25.38 0.2K
15:15 25.34 25.34 25.34 25.34 2.0K
15:16 25.38 25.38 25.36 25.36 0.3K
15:18 25.38 25.38 25.38 25.38 0.0K
15:20 25.38 25.38 25.38 25.38 0.0K
15:21 25.36 25.36 25.36 25.36 0.1K
15:25 25.38 25.38 25.38 25.38 0.2K
15:29 25.38 25.38 25.38 25.38 0.1K
15:30 25.34 25.36 25.34 25.36 0.4K
15:40 25.34 25.34 25.34 25.34 0.0K
15:42 25.36 25.36 25.36 25.36 0.1K
15:43 25.36 25.36 25.36 25.36 0.1K
15:44 25.36 25.36 25.36 25.36 0.1K
15:45 25.34 25.34 25.34 25.34 0.0K
15:47 25.36 25.36 25.36 25.36 0.0K
15:49 25.34 25.36 25.34 25.36 2.7K
15:50 25.36 25.36 25.36 25.36 0.2K
15:57 25.38 25.38 25.38 25.38 0.8K
15:59 25.34 25.34 25.34 25.34 0.3K
16:00 25.34 25.34 25.34 25.34 0.0K
16:02 25.38 25.38 25.38 25.38 0.5K
16:06 25.38 25.38 25.38 25.38 0.6K
16:08 25.38 25.38 25.38 25.38 0.1K
16:09 25.40 25.40 25.40 25.40 0.2K
16:18 25.38 25.38 25.38 25.38 0.0K
16:19 25.36 25.36 25.36 25.36 0.1K
16:21 25.34 25.34 25.34 25.34 1.2K
16:23 25.38 25.38 25.38 25.38 0.5K
16:27 25.34 25.34 25.34 25.34 0.0K
16:29 25.34 25.36 25.34 25.36 1.1K
16:31 25.34 25.34 25.34 25.34 0.4K
16:32 25.34 25.34 25.34 25.34 0.1K
16:36 25.36 25.36 25.36 25.36 0.1K
16:39 25.36 25.36 25.36 25.36 0.1K
16:41 25.36 25.36 25.36 25.36 0.1K
16:42 25.38 25.38 25.38 25.38 0.2K
16:43 25.36 25.36 25.36 25.36 0.0K
16:44 25.36 25.36 25.36 25.36 2.6K
16:45 25.38 25.38 25.38 25.38 1.1K
16:54 25.38 25.38 25.38 25.38 0.1K
17:01 25.36 25.36 25.36 25.36 0.0K
17:03 25.38 25.38 25.38 25.38 0.1K
17:04 25.34 25.34 25.34 25.34 0.6K
17:08 25.36 25.36 25.36 25.36 0.0K
17:09 25.34 25.34 25.34 25.34 1.0K
17:11 25.34 25.36 25.34 25.36 0.2K
17:12 25.34 25.34 25.34 25.34 0.5K
17:16 25.36 25.36 25.34 25.34 1.3K
17:18 25.36 25.36 25.36 25.36 0.5K
17:19 25.36 25.36 25.34 25.34 0.1K
17:20 25.36 25.36 25.34 25.34 0.8K
17:22 25.32 25.34 25.32 25.32 1.6K
17:23 25.32 25.34 25.32 25.34 2.7K
17:24 25.34 25.34 25.34 25.34 0.1K
17:25 25.32 25.32 25.32 25.32 1.4K
17:27 25.30 25.30 25.30 25.30 4.6K
17:28 25.32 25.32 25.32 25.32 0.2K
17:29 25.30 25.36 25.30 25.34 1.0K
17:35 25.32 25.32 25.32 25.32 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available