Flow Traders NV

FLOW
🏛️ netherlands →
25.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.28 25.28 25.24 25.24 5.3K
09:01 25.24 25.24 25.18 25.18 0.7K
09:02 25.24 25.26 25.24 25.26 0.5K
09:03 25.34 25.34 25.34 25.34 0.3K
09:04 25.38 25.38 25.38 25.38 0.6K
09:05 25.34 25.34 25.34 25.34 1.1K
09:06 25.30 25.30 25.22 25.26 7.1K
09:07 25.28 25.28 25.26 25.28 4.0K
09:08 25.24 25.24 25.20 25.22 1.6K
09:09 25.16 25.20 25.16 25.20 0.3K
09:10 25.20 25.20 25.16 25.16 0.2K
09:11 25.20 25.20 25.20 25.20 1.7K
09:12 25.20 25.24 25.20 25.20 8.4K
09:13 25.16 25.20 25.16 25.20 0.4K
09:14 25.20 25.20 25.20 25.20 0.0K
09:16 25.22 25.22 25.22 25.22 0.2K
09:17 25.24 25.24 25.22 25.22 0.2K
09:18 25.24 25.24 25.24 25.24 0.4K
09:19 25.20 25.20 25.20 25.20 0.0K
09:20 25.30 25.30 25.30 25.30 2.0K
09:21 25.30 25.30 25.28 25.28 0.2K
09:22 25.30 25.30 25.30 25.30 0.1K
09:25 25.30 25.30 25.28 25.28 0.3K
09:26 25.26 25.26 25.22 25.22 0.1K
09:28 25.22 25.26 25.22 25.26 0.2K
09:29 25.32 25.32 25.30 25.30 0.4K
09:30 25.30 25.30 25.30 25.30 0.1K
09:31 25.30 25.34 25.30 25.34 0.5K
09:32 25.32 25.32 25.32 25.32 0.1K
09:33 25.34 25.34 25.34 25.34 0.0K
09:34 25.30 25.30 25.30 25.30 0.0K
09:36 25.28 25.30 25.28 25.30 0.6K
09:37 25.26 25.26 25.26 25.26 0.1K
09:40 25.22 25.22 25.22 25.22 0.3K
09:42 25.26 25.28 25.26 25.28 0.5K
09:46 25.30 25.30 25.30 25.30 0.0K
09:48 25.30 25.30 25.30 25.30 0.0K
09:49 25.34 25.42 25.34 25.42 23.2K
09:50 25.40 25.42 25.40 25.42 0.4K
09:51 25.40 25.40 25.40 25.40 0.1K
09:52 25.38 25.38 25.38 25.38 0.2K
09:54 25.38 25.38 25.38 25.38 0.5K
09:55 25.38 25.42 25.38 25.42 0.8K
09:56 25.42 25.42 25.42 25.42 0.1K
09:57 25.42 25.42 25.42 25.42 0.7K
09:58 25.40 25.40 25.40 25.40 0.2K
09:59 25.40 25.40 25.40 25.40 0.1K
10:00 25.42 25.42 25.38 25.38 0.2K
10:01 25.40 25.40 25.40 25.40 0.1K
10:02 25.42 25.42 25.42 25.42 0.1K
10:03 25.46 25.46 25.46 25.46 0.9K
10:04 25.44 25.44 25.44 25.44 0.5K
10:08 25.44 25.44 25.44 25.44 0.4K
10:11 25.46 25.48 25.46 25.48 0.8K
10:12 25.48 25.50 25.48 25.50 0.2K
10:13 25.46 25.46 25.44 25.44 0.5K
10:14 25.46 25.46 25.46 25.46 0.1K
10:15 25.44 25.50 25.44 25.50 1.1K
10:19 25.48 25.48 25.48 25.48 0.1K
10:21 25.46 25.46 25.46 25.46 0.0K
10:22 25.48 25.58 25.48 25.58 3.5K
10:23 25.58 25.58 25.58 25.58 0.6K
10:24 25.60 25.62 25.60 25.60 2.0K
10:25 25.66 25.66 25.66 25.66 2.4K
10:26 25.66 25.66 25.66 25.66 1.0K
10:28 25.68 25.72 25.68 25.70 3.0K
10:29 25.68 25.72 25.68 25.72 3.7K
10:30 25.70 25.70 25.70 25.70 0.5K
10:31 25.72 25.76 25.72 25.76 0.3K
10:33 25.74 25.74 25.72 25.72 0.3K
10:36 25.72 25.72 25.72 25.72 0.1K
10:39 25.68 25.72 25.68 25.72 0.4K
10:40 25.80 25.80 25.76 25.76 3.7K
10:42 25.76 25.76 25.76 25.76 0.5K
10:43 25.78 25.78 25.78 25.78 0.0K
10:44 25.78 25.78 25.78 25.78 0.1K
10:47 25.78 25.78 25.78 25.78 0.0K
10:51 25.78 25.78 25.78 25.78 5.0K
10:53 25.78 25.80 25.78 25.80 0.9K
10:55 25.76 25.76 25.76 25.76 0.4K
10:58 25.76 25.76 25.76 25.76 0.5K
10:59 25.78 25.78 25.76 25.76 0.9K
11:01 25.78 25.78 25.78 25.78 0.1K
11:02 25.80 25.80 25.78 25.78 2.0K
11:03 25.76 25.78 25.76 25.78 0.4K
11:04 25.78 25.78 25.78 25.78 0.5K
11:05 25.78 25.78 25.76 25.76 0.2K
11:07 25.82 25.82 25.80 25.80 0.8K
11:08 25.90 25.90 25.88 25.88 2.6K
11:09 25.90 25.90 25.90 25.90 0.3K
11:10 25.90 25.90 25.90 25.90 0.2K
11:11 25.88 25.90 25.88 25.90 1.6K
11:12 25.88 25.88 25.86 25.86 1.1K
11:13 25.88 25.88 25.88 25.88 0.1K
11:14 25.88 25.88 25.88 25.88 0.7K
11:15 25.84 25.84 25.84 25.84 0.5K
11:17 25.84 25.84 25.82 25.82 1.7K
11:18 25.84 25.84 25.82 25.82 0.2K
11:19 25.82 25.82 25.82 25.82 0.0K
11:20 25.80 25.82 25.78 25.78 1.7K
11:26 25.78 25.78 25.78 25.78 1.2K
11:27 25.76 25.76 25.76 25.76 0.1K
11:28 25.76 25.76 25.76 25.76 0.5K
11:29 25.76 25.78 25.76 25.78 0.2K
11:30 25.76 25.76 25.76 25.76 0.2K
11:31 25.78 25.78 25.78 25.78 0.0K
11:33 25.78 25.78 25.78 25.78 4.6K
11:40 25.78 25.80 25.78 25.78 1.2K
11:42 25.78 25.78 25.78 25.78 0.0K
11:43 25.78 25.78 25.78 25.78 0.0K
11:44 25.78 25.78 25.78 25.78 0.3K
11:46 25.80 25.80 25.80 25.80 0.1K
11:48 25.80 25.80 25.80 25.80 0.2K
11:49 25.78 25.78 25.78 25.78 0.2K
11:50 25.80 25.80 25.80 25.80 0.0K
11:53 25.80 25.80 25.80 25.80 0.2K
11:56 25.80 25.80 25.80 25.80 3.6K
11:57 25.78 25.78 25.76 25.76 1.4K
11:58 25.78 25.78 25.78 25.78 0.0K
12:02 25.78 25.78 25.78 25.78 0.2K
12:04 25.82 25.82 25.82 25.82 0.1K
12:12 25.82 25.82 25.82 25.82 0.0K
12:13 25.82 25.82 25.82 25.82 0.1K
12:14 25.82 25.82 25.82 25.82 0.0K
12:15 25.82 25.82 25.82 25.82 0.8K
12:17 25.82 25.86 25.82 25.86 3.2K
12:19 25.86 25.86 25.84 25.86 1.4K
12:21 25.84 25.88 25.84 25.88 1.2K
12:23 25.86 25.86 25.86 25.86 0.1K
12:24 25.86 25.86 25.86 25.86 0.0K
12:25 25.86 25.86 25.86 25.86 1.2K
12:26 25.82 25.82 25.82 25.82 2.3K
12:27 25.82 25.82 25.82 25.82 0.2K
12:28 25.82 25.82 25.82 25.82 0.1K
12:29 25.84 25.84 25.84 25.84 0.3K
12:30 25.84 25.84 25.84 25.84 0.0K
12:31 25.80 25.80 25.80 25.80 0.5K
12:32 25.84 25.84 25.84 25.84 0.2K
12:34 25.86 25.86 25.86 25.86 0.1K
12:35 25.86 25.86 25.86 25.86 0.0K
12:36 25.86 25.86 25.86 25.86 0.1K
12:37 25.88 25.88 25.88 25.88 0.0K
12:38 25.88 25.88 25.88 25.88 0.0K
12:39 25.88 25.88 25.88 25.88 0.5K
12:40 25.88 25.90 25.88 25.90 0.0K
12:41 25.90 25.90 25.88 25.88 0.2K
12:43 25.90 25.90 25.90 25.90 3.1K
12:44 25.88 25.88 25.88 25.88 0.1K
12:47 25.90 25.90 25.90 25.90 0.0K
12:48 25.86 25.86 25.86 25.86 0.7K
12:49 25.86 25.86 25.86 25.86 0.1K
12:50 25.86 25.88 25.86 25.88 0.0K
12:51 25.88 25.90 25.88 25.90 1.0K
12:52 25.88 25.88 25.88 25.88 0.2K
12:53 25.90 25.90 25.90 25.90 0.0K
12:54 25.90 25.90 25.90 25.90 0.7K
12:55 25.92 25.94 25.92 25.94 5.8K
12:56 25.92 25.94 25.92 25.94 1.8K
12:58 25.94 25.96 25.94 25.96 0.7K
12:59 25.94 25.96 25.94 25.96 0.5K
13:00 25.96 25.96 25.94 25.94 0.4K
13:01 25.94 25.94 25.94 25.94 0.0K
13:02 25.92 25.92 25.88 25.88 0.8K
13:03 25.92 25.92 25.90 25.90 0.1K
13:04 25.92 25.92 25.92 25.92 0.4K
13:05 25.92 25.94 25.92 25.92 0.2K
13:08 25.94 25.94 25.94 25.94 0.4K
13:12 25.94 25.94 25.94 25.94 0.0K
13:14 25.94 25.94 25.94 25.94 0.1K
13:17 25.94 25.94 25.94 25.94 0.1K
13:19 25.94 25.94 25.94 25.94 0.0K
13:20 25.94 25.94 25.94 25.94 0.0K
13:21 25.94 25.94 25.94 25.94 0.0K
13:22 25.92 25.92 25.92 25.92 0.2K
13:23 25.92 25.92 25.92 25.92 1.4K
13:24 25.90 25.90 25.90 25.90 0.5K
13:29 25.90 25.90 25.90 25.90 0.1K
13:30 25.90 25.90 25.90 25.90 0.1K
13:32 25.90 25.90 25.88 25.88 0.1K
13:33 25.90 25.90 25.90 25.90 0.0K
13:34 25.90 25.90 25.90 25.90 0.0K
13:35 25.92 25.92 25.92 25.92 0.2K
13:38 25.92 25.92 25.90 25.90 0.1K
13:39 25.90 25.94 25.90 25.94 4.5K
13:42 25.94 25.94 25.94 25.94 0.1K
13:44 25.94 25.94 25.94 25.94 0.0K
13:46 25.94 25.94 25.94 25.94 0.0K
13:47 25.94 25.94 25.94 25.94 0.2K
13:48 25.94 25.94 25.92 25.92 0.3K
13:49 25.92 25.92 25.92 25.92 0.2K
13:51 25.90 25.90 25.90 25.90 0.3K
13:55 25.90 25.90 25.88 25.88 1.4K
13:58 25.90 25.90 25.90 25.90 0.5K
14:02 25.90 25.90 25.90 25.90 0.4K
14:03 25.90 25.90 25.88 25.90 0.2K
14:04 25.88 25.90 25.88 25.90 0.1K
14:05 25.88 25.88 25.88 25.88 0.0K
14:09 25.88 25.88 25.88 25.88 0.0K
14:10 25.90 25.90 25.90 25.90 0.1K
14:13 25.88 25.88 25.88 25.88 0.1K
14:15 25.90 25.90 25.90 25.90 0.8K
14:17 25.88 25.88 25.88 25.88 0.2K
14:18 25.92 25.96 25.92 25.94 3.0K
14:19 25.96 25.96 25.96 25.96 0.1K
14:22 25.96 25.96 25.96 25.96 0.1K
14:25 25.94 25.98 25.94 25.98 0.6K
14:30 25.94 25.94 25.94 25.94 2.3K
14:32 25.90 25.92 25.90 25.92 0.6K
14:33 25.90 25.90 25.90 25.90 0.4K
14:34 25.90 25.92 25.88 25.88 0.6K
14:36 25.90 25.90 25.90 25.90 0.5K
14:37 25.90 25.90 25.90 25.90 2.9K
14:38 25.92 25.94 25.92 25.94 0.3K
14:39 25.94 25.94 25.94 25.94 0.5K
14:40 25.92 25.94 25.92 25.94 0.2K
14:41 25.92 25.92 25.92 25.92 0.2K
14:43 25.92 25.92 25.90 25.90 0.6K
14:44 25.92 25.92 25.92 25.92 0.1K
14:45 25.92 25.94 25.92 25.94 1.7K
14:47 25.94 25.94 25.94 25.94 0.1K
14:49 25.94 25.94 25.94 25.94 0.0K
14:51 25.92 25.92 25.92 25.92 0.0K
14:53 25.92 25.92 25.92 25.92 0.0K
14:54 25.96 26.02 25.96 26.02 11.6K
14:55 26.00 26.00 25.98 26.00 1.1K
14:56 26.00 26.00 26.00 26.00 0.1K
14:57 26.00 26.00 26.00 26.00 1.4K
14:58 26.00 26.00 26.00 26.00 0.5K
14:59 26.00 26.00 26.00 26.00 0.1K
15:00 26.00 26.00 26.00 26.00 0.1K
15:01 26.00 26.02 26.00 26.02 1.1K
15:02 26.02 26.02 26.02 26.02 0.3K
15:03 25.98 25.98 25.98 25.98 0.1K
15:04 25.98 25.98 25.98 25.98 0.6K
15:06 26.04 26.04 26.02 26.02 3.7K
15:07 26.10 26.10 26.06 26.06 3.1K
15:08 26.10 26.12 26.10 26.12 2.5K
15:10 26.12 26.12 26.12 26.12 0.3K
15:11 26.12 26.12 26.12 26.12 0.2K
15:12 26.10 26.20 26.10 26.20 7.4K
15:13 26.20 26.20 26.20 26.20 0.6K
15:15 26.22 26.22 26.16 26.18 2.5K
15:17 26.18 26.18 26.16 26.16 0.8K
15:18 26.20 26.20 26.20 26.20 0.8K
15:20 26.22 26.24 26.22 26.24 0.7K
15:21 26.24 26.24 26.20 26.24 0.5K
15:22 26.24 26.24 26.24 26.24 0.5K
15:23 26.24 26.26 26.24 26.26 2.4K
15:24 26.22 26.22 26.22 26.22 0.5K
15:25 26.26 26.26 26.20 26.20 0.3K
15:26 26.22 26.22 26.20 26.20 1.3K
15:27 26.20 26.20 26.20 26.20 0.0K
15:29 26.18 26.18 26.18 26.18 0.4K
15:30 26.20 26.20 26.16 26.16 0.4K
15:31 26.20 26.22 26.20 26.22 8.5K
15:32 26.20 26.20 26.20 26.20 1.4K
15:33 26.18 26.18 26.14 26.14 0.3K
15:34 26.18 26.18 26.14 26.14 0.5K
15:36 26.20 26.20 26.20 26.20 0.0K
15:37 26.14 26.16 26.14 26.16 1.4K
15:38 26.16 26.20 26.16 26.18 1.7K
15:39 26.20 26.22 26.18 26.22 1.2K
15:40 26.18 26.18 26.18 26.18 0.0K
15:41 26.22 26.22 26.20 26.20 0.9K
15:42 26.20 26.20 26.20 26.20 0.3K
15:43 26.20 26.20 26.20 26.20 0.5K
15:44 26.20 26.20 26.20 26.20 0.2K
15:45 26.20 26.22 26.20 26.22 0.3K
15:47 26.18 26.18 26.18 26.18 0.5K
15:48 26.18 26.18 26.18 26.18 0.1K
15:49 26.18 26.20 26.18 26.20 0.2K
15:50 26.18 26.18 26.16 26.16 0.6K
15:51 26.16 26.16 26.16 26.16 0.0K
15:52 26.16 26.16 26.16 26.16 0.2K
15:53 26.14 26.14 26.14 26.14 0.5K
15:54 26.14 26.14 26.14 26.14 1.2K
15:55 26.18 26.18 26.18 26.18 0.2K
15:56 26.18 26.18 26.14 26.14 0.4K
15:57 26.16 26.16 26.08 26.08 1.5K
15:58 26.06 26.06 26.06 26.06 1.2K
15:59 26.08 26.12 26.08 26.12 4.0K
16:00 26.12 26.12 26.12 26.12 0.2K
16:01 26.14 26.14 26.12 26.12 0.4K
16:02 26.14 26.14 26.14 26.14 0.0K
16:03 26.14 26.14 26.14 26.14 0.1K
16:04 26.14 26.16 26.10 26.10 3.7K
16:05 26.12 26.16 26.12 26.16 0.5K
16:09 26.14 26.16 26.14 26.16 0.1K
16:10 26.14 26.14 26.14 26.14 0.6K
16:11 26.16 26.16 26.16 26.16 0.0K
16:13 26.16 26.22 26.16 26.22 5.9K
16:14 26.22 26.22 26.22 26.22 0.5K
16:15 26.22 26.22 26.20 26.22 4.2K
16:16 26.20 26.20 26.16 26.16 1.2K
16:17 26.18 26.18 26.16 26.16 0.4K
16:18 26.20 26.20 26.20 26.20 0.3K
16:19 26.22 26.22 26.20 26.20 1.1K
16:20 26.24 26.24 26.24 26.24 1.9K
16:22 26.22 26.26 26.22 26.22 1.1K
16:24 26.22 26.22 26.22 26.22 0.1K
16:25 26.24 26.24 26.22 26.22 0.5K
16:27 26.24 26.24 26.22 26.22 2.3K
16:28 26.24 26.24 26.24 26.24 0.1K
16:29 26.24 26.24 26.22 26.22 0.8K
16:30 26.26 26.26 26.22 26.22 1.5K
16:31 26.24 26.24 26.22 26.22 0.2K
16:33 26.26 26.26 26.24 26.24 0.3K
16:35 26.24 26.24 26.24 26.24 0.0K
16:36 26.24 26.24 26.20 26.20 0.6K
16:37 26.22 26.22 26.22 26.22 0.5K
16:38 26.20 26.20 26.20 26.20 0.6K
16:39 26.22 26.22 26.22 26.22 0.0K
16:41 26.22 26.22 26.22 26.22 0.8K
16:44 26.26 26.26 26.26 26.26 0.5K
16:46 26.24 26.24 26.24 26.24 0.1K
16:47 26.24 26.24 26.24 26.24 0.1K
16:50 26.26 26.26 26.26 26.26 0.4K
16:52 26.24 26.24 26.24 26.24 0.5K
16:53 26.24 26.24 26.24 26.24 0.0K
16:54 26.24 26.24 26.24 26.24 0.1K
16:55 26.22 26.24 26.22 26.24 1.1K
16:56 26.24 26.24 26.24 26.24 1.0K
16:57 26.22 26.22 26.16 26.16 3.2K
16:58 26.18 26.20 26.18 26.20 0.2K
17:00 26.22 26.24 26.22 26.24 0.2K
17:01 26.22 26.22 26.22 26.22 3.3K
17:02 26.24 26.24 26.22 26.22 0.7K
17:04 26.22 26.22 26.22 26.22 0.5K
17:05 26.24 26.24 26.24 26.24 0.1K
17:07 26.24 26.24 26.22 26.22 0.1K
17:08 26.22 26.22 26.22 26.22 0.5K
17:09 26.20 26.20 26.20 26.20 0.2K
17:12 26.20 26.20 26.20 26.20 0.0K
17:13 26.18 26.18 26.18 26.18 0.1K
17:15 26.22 26.22 26.20 26.20 0.7K
17:16 26.20 26.20 26.20 26.20 0.6K
17:18 26.18 26.18 26.18 26.18 7.4K
17:20 26.18 26.20 26.18 26.20 1.0K
17:21 26.22 26.22 26.18 26.18 1.0K
17:22 26.20 26.20 26.20 26.20 0.3K
17:23 26.24 26.24 26.22 26.22 2.6K
17:24 26.22 26.22 26.22 26.22 0.1K
17:25 26.22 26.22 26.22 26.22 0.1K
17:26 26.22 26.22 26.22 26.22 0.0K
17:27 26.22 26.22 26.22 26.22 0.8K
17:28 26.24 26.24 26.24 26.24 0.4K
17:29 26.22 26.22 26.20 26.20 0.2K
17:35 26.22 26.22 26.22 26.22 127.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available