25.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.42 | 25.42 | 25.42 | 25.42 | 0.3K |
| 09:02 | 25.46 | 25.46 | 25.46 | 25.46 | 0.4K |
| 09:05 | 25.46 | 25.46 | 25.44 | 25.44 | 0.1K |
| 09:06 | 25.46 | 25.46 | 25.46 | 25.46 | 0.1K |
| 09:09 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 09:10 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 09:11 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |
| 09:13 | 25.44 | 25.44 | 25.44 | 25.44 | 0.3K |
| 09:19 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 09:24 | 25.38 | 25.38 | 25.34 | 25.34 | 1.6K |
| 09:30 | 25.38 | 25.38 | 25.38 | 25.38 | 0.5K |
| 09:31 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 09:37 | 25.32 | 25.32 | 25.32 | 25.32 | 0.5K |
| 09:45 | 25.26 | 25.26 | 25.24 | 25.26 | 0.4K |
| 09:46 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 09:50 | 25.28 | 25.30 | 25.26 | 25.26 | 0.2K |
| 09:52 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 10:12 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 10:13 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 10:18 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 10:19 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 10:30 | 25.20 | 25.24 | 25.20 | 25.24 | 1.5K |
| 10:33 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 10:34 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 10:35 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 10:40 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 10:42 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 10:45 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 10:51 | 25.26 | 25.28 | 25.26 | 25.28 | 0.6K |
| 10:54 | 25.28 | 25.30 | 25.28 | 25.30 | 0.5K |
| 11:00 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 11:07 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 11:10 | 25.28 | 25.28 | 25.28 | 25.28 | 0.5K |
| 11:11 | 25.26 | 25.26 | 25.26 | 25.26 | 1.0K |
| 11:16 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 11:28 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 11:38 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 11:44 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 11:45 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 11:46 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 11:55 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 12:01 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 12:09 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 12:10 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 12:12 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 12:14 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 12:19 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 12:26 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 12:34 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 12:36 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 12:41 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 12:42 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 12:55 | 25.22 | 25.22 | 25.22 | 25.22 | 0.7K |
| 12:57 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 13:13 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 13:14 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 13:21 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 13:23 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 13:29 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 13:30 | 25.30 | 25.30 | 25.28 | 25.28 | 0.4K |
| 13:40 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 13:41 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 13:48 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 13:49 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 13:54 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 14:03 | 25.24 | 25.24 | 25.20 | 25.20 | 0.9K |
| 14:16 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 14:20 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 14:22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 14:23 | 25.24 | 25.26 | 25.24 | 25.26 | 1.4K |
| 14:28 | 25.26 | 25.28 | 25.26 | 25.28 | 1.3K |
| 14:32 | 25.28 | 25.28 | 25.28 | 25.28 | 0.4K |
| 14:40 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 14:47 | 25.28 | 25.28 | 25.28 | 25.28 | 0.5K |
| 14:50 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 14:55 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 14:57 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 15:09 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 15:11 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 15:13 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 15:26 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 15:31 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 15:39 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 15:41 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 15:46 | 25.28 | 25.28 | 25.26 | 25.26 | 0.3K |
| 15:48 | 25.28 | 25.28 | 25.28 | 25.28 | 0.8K |
| 15:50 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 16:00 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 16:03 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 16:04 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 16:07 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 16:15 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 16:16 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 16:17 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 16:18 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 16:19 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 16:25 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 16:26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 16:27 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 16:35 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 16:36 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 16:41 | 25.26 | 25.28 | 25.26 | 25.28 | 0.3K |
| 16:42 | 25.30 | 25.32 | 25.30 | 25.30 | 1.4K |
| 16:46 | 25.34 | 25.34 | 25.34 | 25.34 | 0.2K |
| 16:47 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 16:48 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 16:49 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 16:53 | 25.36 | 25.36 | 25.36 | 25.36 | 0.4K |
| 17:00 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 17:06 | 25.36 | 25.36 | 25.32 | 25.32 | 1.3K |
| 17:09 | 25.34 | 25.34 | 25.34 | 25.34 | 0.3K |
| 17:10 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 17:11 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 17:15 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 17:25 | 25.34 | 25.34 | 25.32 | 25.32 | 0.4K |
| 17:26 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 17:28 | 25.38 | 25.38 | 25.38 | 25.38 | 1.3K |
| 17:29 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 17:35 | 25.44 | 25.44 | 25.44 | 25.44 | 33.2K |