25.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24.96 | 24.98 | 24.86 | 24.86 | 2.4K |
| 09:01 | 24.84 | 24.84 | 24.84 | 24.84 | 1.3K |
| 09:02 | 24.86 | 24.86 | 24.86 | 24.86 | 0.1K |
| 09:03 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0K |
| 09:04 | 24.86 | 24.86 | 24.86 | 24.86 | 0.1K |
| 09:08 | 24.92 | 24.92 | 24.92 | 24.92 | 3.5K |
| 09:09 | 24.98 | 24.98 | 24.98 | 24.98 | 0.1K |
| 09:11 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 09:15 | 25.04 | 25.04 | 25.04 | 25.04 | 0.1K |
| 09:19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 09:25 | 25.06 | 25.08 | 25.06 | 25.08 | 0.1K |
| 09:26 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |
| 09:35 | 25.10 | 25.14 | 25.10 | 25.14 | 3.1K |
| 09:36 | 25.08 | 25.08 | 25.05 | 25.05 | 0.9K |
| 09:37 | 25.04 | 25.08 | 25.04 | 25.08 | 0.1K |
| 09:44 | 25.04 | 25.04 | 25.04 | 25.04 | 0.2K |
| 09:45 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 09:46 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 09:48 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 09:49 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0K |
| 09:50 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |
| 09:58 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 10:00 | 25.04 | 25.04 | 25.04 | 25.04 | 0.1K |
| 10:01 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 10:03 | 25.06 | 25.06 | 25.04 | 25.04 | 0.2K |
| 10:05 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |
| 10:09 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |
| 10:11 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 10:15 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 10:16 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 10:17 | 25.12 | 25.14 | 25.12 | 25.14 | 0.1K |
| 10:26 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 10:28 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 10:29 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 10:34 | 25.18 | 25.18 | 25.18 | 25.18 | 0.6K |
| 10:36 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 10:39 | 25.18 | 25.18 | 25.18 | 25.18 | 1.4K |
| 10:45 | 25.24 | 25.24 | 25.24 | 25.24 | 2.2K |
| 10:52 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 10:53 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 10:54 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 10:55 | 25.24 | 25.24 | 25.24 | 25.24 | 4.9K |
| 10:59 | 25.24 | 25.24 | 25.24 | 25.24 | 1.1K |
| 11:00 | 25.28 | 25.28 | 25.28 | 25.28 | 0.5K |
| 11:01 | 25.30 | 25.30 | 25.30 | 25.30 | 0.7K |
| 11:08 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 11:09 | 25.30 | 25.30 | 25.28 | 25.28 | 0.3K |
| 11:13 | 25.30 | 25.30 | 25.30 | 25.30 | 0.6K |
| 11:24 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 11:26 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 11:34 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 11:38 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 11:47 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 11:48 | 25.28 | 25.28 | 25.28 | 25.28 | 1.5K |
| 11:49 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 11:51 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 11:52 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 11:53 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 11:54 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 12:00 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 12:01 | 25.28 | 25.28 | 25.26 | 25.26 | 0.1K |
| 12:05 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 12:07 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 12:12 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 12:14 | 25.30 | 25.30 | 25.28 | 25.28 | 0.4K |
| 12:16 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 12:17 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 12:19 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 12:27 | 25.22 | 25.22 | 25.22 | 25.22 | 0.7K |
| 12:36 | 25.20 | 25.22 | 25.20 | 25.22 | 1.2K |
| 12:47 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 12:53 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 12:56 | 25.10 | 25.10 | 25.10 | 25.10 | 7.0K |
| 12:58 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 13:06 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 13:17 | 25.14 | 25.14 | 25.12 | 25.12 | 0.6K |
| 13:18 | 25.12 | 25.14 | 25.12 | 25.14 | 0.1K |
| 13:20 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 13:21 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 13:22 | 25.12 | 25.14 | 25.12 | 25.14 | 0.6K |
| 13:41 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 13:45 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 13:50 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 13:51 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 13:53 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 13:54 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 13:55 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
| 14:00 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
| 14:02 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 14:04 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
| 14:17 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
| 14:18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 14:28 | 25.20 | 25.22 | 25.20 | 25.22 | 0.6K |
| 14:38 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 14:39 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 14:40 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 14:55 | 25.14 | 25.14 | 25.14 | 25.14 | 2.9K |
| 15:06 | 25.26 | 25.30 | 25.24 | 25.24 | 3.8K |
| 15:14 | 25.30 | 25.30 | 25.28 | 25.28 | 0.9K |
| 15:20 | 25.30 | 25.30 | 25.30 | 25.30 | 0.5K |
| 15:21 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 15:23 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 15:24 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 15:26 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 15:27 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 15:29 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 15:43 | 25.34 | 25.36 | 25.34 | 25.36 | 0.0K |
| 15:44 | 25.38 | 25.38 | 25.36 | 25.36 | 0.1K |
| 15:45 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 15:47 | 25.26 | 25.26 | 25.26 | 25.26 | 1.1K |
| 15:53 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 15:56 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 16:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 16:02 | 25.22 | 25.22 | 25.22 | 25.22 | 1.0K |
| 16:03 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 16:04 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 16:06 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 16:07 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 16:08 | 25.26 | 25.28 | 25.26 | 25.28 | 5.9K |
| 16:14 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 16:17 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 16:18 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 16:21 | 25.26 | 25.28 | 25.26 | 25.28 | 1.0K |
| 16:22 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 16:23 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 16:24 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 16:25 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 16:26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 16:28 | 25.26 | 25.26 | 25.24 | 25.24 | 0.7K |
| 16:29 | 25.24 | 25.24 | 25.24 | 25.24 | 2.4K |
| 16:33 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 16:35 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 16:38 | 25.28 | 25.28 | 25.28 | 25.28 | 0.9K |
| 16:43 | 25.28 | 25.34 | 25.28 | 25.34 | 32.3K |
| 16:45 | 25.34 | 25.34 | 25.34 | 25.34 | 0.3K |
| 16:47 | 25.38 | 25.38 | 25.36 | 25.36 | 0.1K |
| 16:51 | 25.34 | 25.34 | 25.34 | 25.34 | 0.3K |
| 16:52 | 25.34 | 25.34 | 25.34 | 25.34 | 0.2K |
| 16:55 | 25.36 | 25.36 | 25.36 | 25.36 | 0.6K |
| 17:04 | 25.36 | 25.36 | 25.36 | 25.36 | 1.3K |
| 17:07 | 25.40 | 25.40 | 25.40 | 25.40 | 4.7K |
| 17:08 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 17:11 | 25.38 | 25.38 | 25.38 | 25.38 | 0.4K |
| 17:16 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 17:20 | 25.36 | 25.36 | 25.34 | 25.34 | 0.7K |
| 17:21 | 25.34 | 25.34 | 25.34 | 25.34 | 0.3K |
| 17:22 | 25.34 | 25.34 | 25.34 | 25.34 | 0.2K |
| 17:23 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 17:25 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 17:29 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 17:35 | 25.34 | 25.34 | 25.34 | 25.34 | 18.0K |