Flowtech Fluidpower PLC

FLOL
🏛️ uk →
71.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 59.70 59.70 59.70 59.70 8.5K
09:24 59.78 59.78 59.78 59.78 10.0K
10:17 59.78 59.78 59.78 59.78 0.6K
12:16 59.78 59.78 59.78 59.78 0.0K
13:11 59.78 59.78 59.78 59.78 32.5K
14:38 59.40 59.40 59.40 59.40 0.9K
16:28 61.00 61.00 61.00 61.00 0.0K
16:35 59.60 59.60 59.60 59.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available