Flowtech Fluidpower PLC

FLOL
🏛️ uk →
71.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 63.54 63.54 63.54 63.54 7.9K
10:54 61.56 61.56 61.56 61.56 0.9K
11:18 63.95 63.95 63.95 63.95 1.1K
12:59 64.80 64.80 64.80 64.80 32.5K
13:03 62.00 62.00 62.00 62.00 5.0K
14:41 62.28 62.28 62.28 62.28 1.1K
15:06 64.50 64.50 64.50 64.50 12.4K
16:35 62.90 62.90 62.90 62.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available