Flowtech Fluidpower PLC

FLOL
🏛️ uk →
71.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.00 67.00 67.00 67.00 0.0K
10:18 66.58 66.58 66.58 66.58 10.0K
10:34 66.58 66.58 66.58 66.58 0.0K
10:50 66.58 66.58 66.58 66.58 2.8K
11:49 66.27 66.27 66.27 66.27 0.0K
14:09 64.50 64.50 64.50 64.50 38.8K
15:01 64.50 64.50 64.50 64.50 0.2K
15:29 66.22 66.22 66.22 66.22 2.3K
15:32 67.00 67.00 67.00 67.00 0.3K
16:35 64.00 64.00 64.00 64.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available