Flowtech Fluidpower PLC

FLOL
🏛️ uk →
71.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.00 67.00 67.00 67.00 0.0K
09:29 64.50 64.50 64.50 64.50 0.4K
10:47 64.50 64.50 64.50 64.50 1.3K
12:36 64.50 64.50 64.50 64.50 8.6K
13:44 64.20 66.80 64.20 66.80 1.3K
14:03 64.50 64.50 64.50 64.50 0.0K
15:36 64.50 64.50 64.50 64.50 6.2K
16:35 64.00 64.00 64.00 64.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available