Flowtech Fluidpower PLC

FLOL
🏛️ uk →
71.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.00 66.00 63.20 63.20 0.2K
08:10 65.23 65.23 65.23 65.23 0.6K
08:27 65.23 65.23 65.23 65.23 7.6K
10:01 65.80 65.80 65.80 65.80 0.0K
10:31 65.23 65.23 65.23 65.23 0.3K
10:46 64.20 64.20 64.20 64.20 0.2K
11:01 65.80 65.80 65.80 65.80 0.0K
13:59 65.23 65.23 64.20 64.20 8.8K
14:08 63.85 63.85 63.85 63.85 0.0K
14:11 63.85 63.85 63.85 63.85 1.9K
14:13 65.23 65.23 65.23 65.23 0.1K
16:35 64.50 64.50 64.50 64.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available