Floyd

FLOYDm
🏛️ thailand →
1.09
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.79 0.79 0.79 0.79 10.0K
10:15 0.76 0.76 0.76 0.76 3.0K
10:40 0.79 0.79 0.79 0.79 3.3K
14:30 0.78 0.78 0.78 0.78 0.1K
14:45 0.77 0.77 0.77 0.77 0.3K
14:50 0.76 0.76 0.76 0.76 0.1K
15:10 0.78 0.78 0.78 0.78 0.5K
15:20 0.77 0.77 0.77 0.77 10.0K
16:15 0.77 0.78 0.77 0.78 16.2K
16:20 0.79 0.79 0.78 0.79 125.1K
17:45 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available