Floyd

FLOYDm
🏛️ thailand →
1.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.77 0.77 0.77 0.77 2.0K
10:10 0.78 0.80 0.78 0.80 2.1K
10:20 0.77 0.77 0.77 0.77 23.6K
11:40 0.76 0.76 0.75 0.75 15.3K
11:50 0.76 0.76 0.76 0.76 1.0K
11:55 0.76 0.76 0.76 0.76 2.7K
14:20 0.76 0.76 0.76 0.76 5.0K
14:30 0.76 0.77 0.76 0.77 20.2K
15:20 0.77 0.77 0.77 0.77 0.1K
16:05 0.76 0.76 0.76 0.76 20.0K
16:10 0.77 0.77 0.77 0.77 0.5K
16:35 0.76 0.76 0.76 0.76 8.6K
17:45 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available