Floyd

FLOYDm
🏛️ thailand →
1.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.75 0.75 0.75 0.75 150.0K
10:25 0.75 0.76 0.75 0.76 30.1K
10:40 0.75 0.75 0.75 0.75 5.0K
11:00 0.74 0.74 0.74 0.74 30.0K
11:05 0.74 0.74 0.74 0.74 0.1K
11:20 0.75 0.79 0.75 0.79 35.0K
11:35 0.78 0.78 0.78 0.78 0.1K
11:50 0.78 0.78 0.78 0.78 0.1K
12:00 0.78 0.78 0.78 0.78 0.1K
12:25 0.78 0.78 0.78 0.78 0.1K
14:15 0.78 0.78 0.78 0.78 1.5K
15:25 0.78 0.78 0.78 0.78 1.0K
15:35 0.75 0.75 0.75 0.75 3.0K
16:35 0.75 0.75 0.75 0.75 0.1K
17:45 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available