Floyd

FLOYDm
🏛️ thailand →
1.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.75 0.77 0.75 0.77 3.3K
10:25 0.77 0.77 0.77 0.77 0.2K
10:45 0.75 0.75 0.75 0.75 0.1K
14:15 0.75 0.75 0.75 0.75 4.8K
14:30 0.75 0.75 0.74 0.74 126.5K
15:05 0.74 0.76 0.74 0.76 4.2K
15:20 0.75 0.75 0.75 0.75 1.0K
16:10 0.74 0.74 0.74 0.74 2.3K
16:35 0.74 0.74 0.74 0.74 25.5K
17:45 0.74 0.74 0.74 0.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available