Floyd

FLOYDm
🏛️ thailand →
1.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.74 0.74 0.74 0.74 2.0K
11:00 0.73 0.73 0.73 0.73 5.0K
11:05 0.72 0.72 0.72 0.72 1.0K
11:25 0.72 0.72 0.72 0.72 15.0K
11:55 0.73 0.73 0.73 0.73 15.0K
12:00 0.75 0.75 0.75 0.75 0.7K
15:05 0.73 0.73 0.73 0.73 12.0K
15:20 0.73 0.73 0.73 0.73 16.0K
16:05 0.73 0.73 0.73 0.73 15.0K
16:10 0.73 0.73 0.73 0.73 4.4K
16:15 0.73 0.73 0.73 0.73 0.2K
16:20 0.74 0.74 0.74 0.74 0.1K
17:45 0.74 0.74 0.74 0.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available