Floyd

FLOYDm
🏛️ thailand →
1.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.70 0.72 0.70 0.72 9.6K
10:05 0.69 0.69 0.69 0.69 2.6K
10:10 0.69 0.70 0.69 0.70 2.1K
10:15 0.72 0.72 0.72 0.72 39.2K
11:10 0.72 0.72 0.72 0.72 4.3K
11:20 0.72 0.72 0.72 0.72 1.5K
12:10 0.74 0.75 0.74 0.75 7.2K
12:15 0.77 0.77 0.77 0.77 0.1K
14:45 0.73 0.73 0.73 0.73 0.2K
14:50 0.72 0.72 0.72 0.72 1.2K
15:00 0.72 0.72 0.72 0.72 10.4K
15:30 0.72 0.75 0.72 0.75 9.2K
15:35 0.76 0.76 0.76 0.76 2.2K
16:10 0.73 0.73 0.73 0.73 0.9K
16:15 0.73 0.73 0.73 0.73 5.1K
17:45 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available