Floyd

FLOYDm
🏛️ thailand →
1.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.71 0.72 0.71 0.72 2.0K
10:10 0.71 0.71 0.71 0.71 0.5K
10:15 0.71 0.71 0.71 0.71 0.5K
11:05 0.71 0.71 0.70 0.70 0.5K
11:35 0.70 0.70 0.70 0.70 33.6K
11:40 0.69 0.70 0.69 0.70 11.1K
11:45 0.70 0.71 0.70 0.71 5.5K
12:00 0.70 0.70 0.70 0.70 4.6K
12:15 0.70 0.70 0.70 0.70 1.5K
14:30 0.70 0.70 0.70 0.70 0.2K
14:40 0.70 0.70 0.70 0.70 3.7K
14:45 0.69 0.69 0.69 0.69 30.0K
14:50 0.70 0.70 0.70 0.70 1.3K
15:00 0.71 0.71 0.71 0.71 0.1K
15:55 0.71 0.71 0.71 0.71 3.9K
16:00 0.74 0.74 0.72 0.72 7.0K
16:05 0.72 0.72 0.72 0.72 3.0K
16:35 0.72 0.72 0.72 0.72 1.0K
17:45 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available