Floyd

FLOYDm
🏛️ thailand →
1.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.70 0.70 0.70 0.70 1.5K
10:15 0.71 0.71 0.71 0.71 0.1K
11:00 0.70 0.70 0.70 0.70 0.1K
11:20 0.70 0.70 0.70 0.70 14.0K
11:45 0.70 0.70 0.69 0.69 2.1K
11:50 0.70 0.70 0.70 0.70 0.1K
11:55 0.69 0.69 0.68 0.68 30.6K
12:15 0.69 0.69 0.69 0.69 3.0K
12:25 0.69 0.69 0.69 0.69 10.0K
13:55 0.69 0.69 0.68 0.68 15.5K
14:05 0.70 0.70 0.69 0.69 0.9K
14:10 0.68 0.70 0.68 0.69 33.5K
14:40 0.69 0.69 0.67 0.67 17.6K
14:45 0.68 0.68 0.68 0.68 0.5K
14:50 0.68 0.68 0.67 0.68 2.7K
15:00 0.68 0.68 0.68 0.68 6.2K
15:10 0.69 0.69 0.69 0.69 0.3K
15:15 0.70 0.70 0.70 0.70 3.3K
15:30 0.68 0.68 0.68 0.68 29.8K
15:35 0.69 0.69 0.69 0.69 0.3K
16:25 0.68 0.68 0.68 0.68 20.5K
16:35 0.67 0.67 0.67 0.67 3.3K
17:45 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available