Floyd

FLOYDm
🏛️ thailand →
1.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.67 0.67 0.66 0.66 11.2K
10:05 0.65 0.65 0.65 0.65 6.2K
10:10 0.65 0.65 0.65 0.65 10.0K
10:20 0.66 0.66 0.66 0.66 1.2K
10:25 0.66 0.69 0.66 0.69 43.1K
10:30 0.68 0.68 0.68 0.68 21.1K
10:35 0.69 0.69 0.68 0.68 14.3K
10:50 0.67 0.67 0.67 0.67 1.0K
10:55 0.67 0.67 0.67 0.67 0.5K
11:00 0.67 0.67 0.67 0.67 0.2K
11:45 0.67 0.67 0.67 0.67 1.0K
14:05 0.67 0.67 0.67 0.67 19.0K
14:20 0.68 0.68 0.68 0.68 0.1K
14:30 0.67 0.67 0.67 0.67 1.0K
15:25 0.66 0.66 0.66 0.66 0.5K
15:40 0.66 0.66 0.66 0.66 2.5K
16:35 0.67 0.67 0.67 0.67 2.0K
17:45 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available