Floyd

FLOYDm
🏛️ thailand →
1.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.67 0.68 0.67 0.68 19.2K
10:30 0.68 0.68 0.68 0.68 1.0K
10:35 0.67 0.67 0.67 0.67 34.3K
11:05 0.68 0.68 0.68 0.68 0.1K
11:15 0.68 0.68 0.68 0.68 124.7K
11:20 0.68 0.69 0.68 0.69 0.2K
11:25 0.69 0.69 0.68 0.68 6.9K
11:35 0.68 0.68 0.68 0.68 0.4K
12:00 0.68 0.69 0.68 0.69 10.8K
12:05 0.69 0.70 0.69 0.70 28.3K
12:10 0.69 0.69 0.69 0.69 3.5K
12:20 0.69 0.69 0.69 0.69 0.1K
14:00 0.68 0.68 0.68 0.68 17.7K
14:40 0.67 0.67 0.67 0.67 35.0K
15:10 0.67 0.67 0.67 0.67 2.5K
15:40 0.67 0.67 0.67 0.67 8.9K
15:45 0.66 0.66 0.66 0.66 0.1K
16:10 0.66 0.66 0.65 0.65 74.7K
16:15 0.65 0.65 0.65 0.65 2.5K
16:25 0.66 0.66 0.65 0.65 46.9K
16:35 0.64 0.64 0.64 0.64 58.4K
17:45 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available