Floyd

FLOYDm
🏛️ thailand →
1.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.67 0.67 0.67 0.67 0.2K
10:05 0.69 0.69 0.69 0.69 2.7K
10:30 0.69 0.69 0.69 0.69 0.1K
11:10 0.68 0.68 0.68 0.68 0.2K
11:15 0.69 0.69 0.69 0.69 0.1K
12:00 0.69 0.69 0.69 0.69 0.1K
12:20 0.68 0.68 0.68 0.68 1.0K
12:25 0.67 0.67 0.67 0.67 1.0K
14:05 0.67 0.67 0.67 0.67 16.3K
14:10 0.68 0.68 0.68 0.68 0.1K
14:20 0.68 0.69 0.68 0.69 4.0K
14:30 0.69 0.69 0.69 0.69 0.1K
14:45 0.69 0.69 0.69 0.69 1.0K
15:45 0.69 0.69 0.69 0.69 0.4K
16:00 0.69 0.69 0.69 0.69 0.1K
16:20 0.68 0.68 0.68 0.68 0.1K
17:45 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available