Fluence Energy

FLNC
🏛️ usa →
11.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 11.59 11.45 11.45 289.5K
09:31 11.49 11.51 11.34 11.38 75.0K
09:32 11.39 11.57 11.39 11.57 21.2K
09:33 11.57 11.67 11.56 11.67 12.5K
09:34 11.68 11.68 11.44 11.47 10.2K
09:35 11.40 11.53 11.40 11.51 12.6K
09:36 11.55 11.55 11.44 11.44 10.6K
09:37 11.45 11.45 11.33 11.34 14.0K
09:38 11.34 11.34 11.27 11.31 19.3K
09:39 11.34 11.38 11.32 11.32 14.5K
09:40 11.34 11.35 11.31 11.33 32.8K
09:41 11.35 11.38 11.32 11.38 22.0K
09:42 11.35 11.39 11.35 11.36 10.6K
09:43 11.32 11.33 11.28 11.28 11.9K
09:44 11.28 11.31 11.26 11.28 25.6K
09:45 11.29 11.35 11.28 11.33 64.4K
09:46 11.30 11.36 11.28 11.36 15.5K
09:47 11.33 11.38 11.33 11.36 25.2K
09:48 11.37 11.45 11.37 11.45 28.8K
09:49 11.43 11.45 11.37 11.38 23.6K
09:50 11.39 11.39 11.36 11.36 9.1K
09:51 11.35 11.38 11.35 11.36 3.7K
09:52 11.35 11.35 11.28 11.28 19.0K
09:53 11.30 11.31 11.28 11.28 13.9K
09:54 11.30 11.33 11.30 11.33 11.1K
09:55 11.39 11.39 11.36 11.36 9.4K
09:56 11.36 11.36 11.31 11.32 145.6K
09:57 11.34 11.46 11.34 11.46 50.0K
09:58 11.46 11.46 11.43 11.44 12.3K
09:59 11.43 11.43 11.40 11.40 7.9K
10:00 11.40 11.56 11.40 11.55 17.9K
10:01 11.54 11.54 11.45 11.45 17.8K
10:02 11.44 11.47 11.41 11.43 29.8K
10:03 11.46 11.47 11.43 11.43 13.4K
10:04 11.44 11.45 11.40 11.45 51.1K
10:05 11.46 11.49 11.46 11.47 14.7K
10:06 11.48 11.49 11.48 11.49 18.4K
10:07 11.49 11.53 11.48 11.52 13.0K
10:08 11.52 11.54 11.49 11.53 16.8K
10:09 11.50 11.55 11.50 11.53 41.6K
10:10 11.52 11.52 11.47 11.48 9.1K
10:11 11.48 11.52 11.46 11.52 20.9K
10:12 11.52 11.55 11.52 11.53 7.9K
10:13 11.51 11.52 11.50 11.52 27.3K
10:14 11.53 11.54 11.50 11.53 11.1K
10:15 11.52 11.52 11.51 11.51 7.2K
10:16 11.52 11.54 11.51 11.53 9.7K
10:17 11.54 11.55 11.54 11.55 1.3K
10:18 11.55 11.55 11.52 11.53 14.1K
10:19 11.53 11.54 11.53 11.53 9.8K
10:20 11.53 11.54 11.50 11.51 64.1K
10:21 11.50 11.52 11.50 11.50 29.3K
10:22 11.51 11.53 11.50 11.52 60.3K
10:23 11.52 11.54 11.51 11.53 29.6K
10:24 11.53 11.53 11.39 11.50 244.0K
10:25 11.51 11.51 11.46 11.47 59.7K
10:26 11.46 11.48 11.41 11.46 23.9K
10:27 11.45 11.47 11.45 11.47 12.6K
10:28 11.46 11.48 11.45 11.48 10.5K
10:29 11.49 11.51 11.49 11.49 10.1K
10:30 11.46 11.47 11.46 11.47 6.2K
10:31 11.49 11.51 11.47 11.51 16.6K
10:32 11.55 11.57 11.55 11.55 11.3K
10:33 11.55 11.58 11.55 11.58 22.0K
10:34 11.59 11.62 11.58 11.62 17.6K
10:35 11.63 11.67 11.61 11.67 30.1K
10:36 11.67 11.73 11.67 11.71 23.6K
10:37 11.72 11.72 11.70 11.72 11.2K
10:38 11.70 11.72 11.68 11.70 19.6K
10:39 11.68 11.71 11.68 11.69 5.7K
10:40 11.68 11.68 11.66 11.68 10.3K
10:41 11.68 11.70 11.66 11.70 13.3K
10:42 11.70 11.73 11.70 11.73 17.1K
10:43 11.73 11.77 11.73 11.73 40.6K
10:44 11.74 11.80 11.74 11.76 61.6K
10:45 11.77 11.78 11.74 11.74 23.7K
10:46 11.80 11.80 11.75 11.75 12.3K
10:47 11.74 11.77 11.73 11.74 14.3K
10:48 11.75 11.79 11.70 11.78 89.0K
10:49 11.74 11.76 11.71 11.73 15.9K
10:50 11.75 11.77 11.71 11.71 26.2K
10:51 11.71 11.73 11.69 11.69 13.6K
10:52 11.68 11.70 11.68 11.70 9.7K
10:53 11.69 11.69 11.67 11.67 9.1K
10:54 11.68 11.68 11.65 11.65 20.0K
10:55 11.65 11.68 11.65 11.66 9.5K
10:56 11.65 11.66 11.61 11.63 18.3K
10:57 11.63 11.67 11.63 11.65 10.0K
10:58 11.65 11.65 11.64 11.65 7.6K
10:59 11.64 11.64 11.60 11.61 11.0K
11:00 11.62 11.62 11.61 11.61 6.6K
11:01 11.61 11.65 11.61 11.65 8.9K
11:02 11.65 11.66 11.64 11.66 9.3K
11:03 11.65 11.67 11.64 11.64 10.3K
11:04 11.64 11.64 11.62 11.63 15.2K
11:05 11.64 11.64 11.60 11.62 18.3K
11:06 11.62 11.66 11.62 11.66 13.5K
11:07 11.66 11.67 11.64 11.67 14.6K
11:08 11.66 11.66 11.65 11.66 9.4K
11:09 11.66 11.66 11.65 11.66 10.0K
11:10 11.67 11.67 11.63 11.63 65.5K
11:11 11.60 11.60 11.56 11.60 23.4K
11:12 11.60 11.60 11.57 11.59 5.7K
11:13 11.59 11.59 11.58 11.59 4.5K
11:14 11.57 11.58 11.53 11.58 15.0K
11:15 11.56 11.56 11.55 11.56 7.5K
11:16 11.56 11.56 11.49 11.53 102.2K
11:17 11.55 11.56 11.54 11.55 32.3K
11:18 11.54 11.54 11.53 11.53 1.9K
11:19 11.52 11.54 11.52 11.53 17.7K
11:20 11.48 11.50 11.47 11.51 13.3K
11:21 11.51 11.51 11.44 11.50 13.8K
11:22 11.50 11.54 11.49 11.54 111.0K
11:23 11.55 11.60 11.55 11.60 20.0K
11:24 11.58 11.61 11.56 11.60 9.3K
11:25 11.60 11.63 11.59 11.63 11.8K
11:26 11.63 11.63 11.62 11.62 4.6K
11:27 11.61 11.61 11.60 11.60 11.6K
11:28 11.59 11.59 11.57 11.57 3.6K
11:29 11.56 11.58 11.56 11.58 2.6K
11:30 11.61 11.63 11.60 11.63 8.3K
11:31 11.63 11.70 11.63 11.69 11.9K
11:32 11.69 11.70 11.69 11.69 2.9K
11:33 11.68 11.69 11.65 11.69 39.5K
11:34 11.72 11.75 11.72 11.75 12.8K
11:35 11.75 11.75 11.74 11.75 12.2K
11:36 11.74 11.75 11.74 11.75 5.6K
11:37 11.74 11.77 11.74 11.77 12.2K
11:38 11.76 11.77 11.76 11.77 2.8K
11:39 11.76 11.78 11.75 11.78 14.1K
11:40 11.79 11.81 11.79 11.81 22.1K
11:41 11.82 11.83 11.82 11.83 19.6K
11:42 11.83 11.90 11.82 11.90 33.9K
11:43 11.90 11.93 11.90 11.92 20.8K
11:44 11.92 11.92 11.87 11.89 11.9K
11:45 11.85 11.87 11.85 11.87 10.5K
11:46 11.87 11.88 11.85 11.85 4.3K
11:47 11.85 11.86 11.84 11.85 6.4K
11:48 11.86 11.87 11.85 11.85 6.6K
11:49 11.87 11.88 11.84 11.88 9.3K
11:50 11.88 11.88 11.85 11.85 6.4K
11:51 11.84 11.86 11.84 11.86 10.3K
11:52 11.87 11.87 11.85 11.86 7.2K
11:53 11.86 11.89 11.86 11.88 5.0K
11:54 11.87 11.88 11.83 11.85 14.6K
11:55 11.85 11.86 11.85 11.85 4.5K
11:56 11.85 11.86 11.85 11.86 4.3K
11:57 11.86 11.89 11.85 11.89 7.1K
11:58 11.90 11.95 11.90 11.94 62.0K
11:59 11.94 11.94 11.90 11.90 10.5K
12:00 11.90 11.92 11.86 11.92 19.6K
12:01 11.92 11.92 11.92 11.92 5.7K
12:02 11.94 11.97 11.93 11.93 42.9K
12:03 11.92 11.95 11.90 11.95 27.0K
12:04 11.95 11.99 11.94 11.97 28.2K
12:05 11.98 11.99 11.96 11.96 8.7K
12:06 11.97 11.98 11.97 11.97 6.6K
12:07 11.96 11.96 11.95 11.96 8.3K
12:08 11.96 11.99 11.95 11.99 15.2K
12:09 11.99 11.99 11.96 11.98 17.7K
12:10 11.96 11.97 11.89 11.91 8.1K
12:11 11.91 11.91 11.88 11.89 6.1K
12:12 11.88 11.90 11.88 11.89 13.6K
12:13 11.90 11.92 11.90 11.90 7.0K
12:14 11.91 11.94 11.91 11.93 6.2K
12:15 11.94 11.96 11.92 11.92 9.2K
12:16 11.92 11.92 11.89 11.90 21.6K
12:17 11.88 11.98 11.88 11.96 16.6K
12:18 11.97 11.97 11.95 11.95 5.5K
12:19 11.95 11.95 11.94 11.95 2.5K
12:20 11.95 11.95 11.92 11.93 8.9K
12:21 11.95 11.96 11.94 11.96 19.5K
12:22 11.96 11.98 11.93 11.97 67.5K
12:23 11.97 11.98 11.96 11.97 8.9K
12:24 11.98 11.98 11.96 11.97 7.4K
12:25 11.99 11.99 11.97 11.97 8.9K
12:26 11.98 11.99 11.97 11.97 5.2K
12:27 11.98 11.98 11.95 11.95 8.1K
12:28 11.96 11.96 11.92 11.92 4.7K
12:29 11.94 11.94 11.93 11.94 4.9K
12:30 11.93 11.95 11.93 11.95 3.5K
12:31 11.96 11.96 11.93 11.95 12.6K
12:32 11.94 11.95 11.91 11.92 5.5K
12:33 11.90 11.92 11.90 11.91 10.4K
12:34 11.91 11.93 11.90 11.93 5.5K
12:35 11.93 11.93 11.91 11.92 4.7K
12:36 11.93 11.97 11.93 11.97 7.8K
12:37 11.97 11.98 11.97 11.97 7.2K
12:38 11.98 12.03 11.98 12.03 28.8K
12:39 12.02 12.03 12.00 12.02 30.8K
12:40 12.02 12.02 11.99 12.02 12.0K
12:41 12.03 12.03 12.01 12.02 12.6K
12:42 12.04 12.04 12.02 12.03 4.4K
12:43 12.03 12.03 12.01 12.01 3.4K
12:44 12.02 12.05 12.02 12.03 10.5K
12:45 12.01 12.03 12.01 12.02 18.2K
12:46 12.02 12.02 11.99 12.00 5.8K
12:47 12.00 12.02 12.00 12.01 3.3K
12:48 12.01 12.02 12.00 12.02 8.3K
12:49 12.01 12.02 11.97 12.01 19.8K
12:50 11.99 11.99 11.97 11.97 9.2K
12:51 11.98 11.98 11.96 11.96 10.7K
12:52 11.97 11.98 11.97 11.97 4.3K
12:53 11.97 11.97 11.95 11.95 5.7K
12:54 11.97 11.99 11.97 11.99 41.6K
12:55 11.99 12.01 11.99 12.01 5.2K
12:56 12.00 12.00 11.93 11.94 7.9K
12:57 11.95 11.96 11.94 11.94 4.2K
12:58 11.94 11.94 11.86 11.87 16.2K
12:59 11.84 11.84 11.77 11.84 76.0K
13:00 11.85 11.86 11.82 11.82 5.5K
13:01 11.80 11.83 11.80 11.82 9.1K
13:02 11.83 11.83 11.82 11.83 6.0K
13:03 11.83 11.83 11.81 11.81 10.4K
13:04 11.82 11.82 11.80 11.82 5.1K
13:05 11.82 11.85 11.82 11.85 7.0K
13:06 11.85 11.86 11.85 11.85 2.2K
13:07 11.85 11.85 11.83 11.83 6.0K
13:08 11.83 11.83 11.83 11.83 1.8K
13:09 11.84 11.84 11.83 11.83 3.6K
13:10 11.84 11.86 11.84 11.85 5.1K
13:11 11.85 11.85 11.84 11.85 1.5K
13:12 11.85 11.91 11.85 11.91 66.5K
13:13 11.93 11.97 11.93 11.96 12.4K
13:14 11.96 11.97 11.96 11.96 5.9K
13:15 11.96 11.96 11.96 11.96 2.7K
13:16 11.96 11.96 11.95 11.95 2.5K
13:17 11.95 11.95 11.94 11.94 5.2K
13:18 11.94 11.94 11.91 11.91 11.6K
13:19 11.91 11.94 11.91 11.94 6.0K
13:20 11.93 11.93 11.92 11.93 3.2K
13:21 11.93 11.93 11.92 11.93 1.9K
13:22 11.93 11.95 11.93 11.95 6.0K
13:23 11.95 11.95 11.92 11.92 5.6K
13:24 11.91 11.92 11.90 11.91 3.7K
13:25 11.90 11.91 11.88 11.89 6.2K
13:26 11.87 11.89 11.87 11.89 4.2K
13:27 11.89 11.91 11.88 11.89 14.5K
13:28 11.88 11.88 11.87 11.87 3.1K
13:29 11.90 11.90 11.87 11.87 13.3K
13:30 11.87 11.89 11.87 11.89 4.0K
13:31 11.89 11.89 11.87 11.87 3.3K
13:32 11.88 11.88 11.87 11.87 7.0K
13:33 11.93 11.98 11.93 11.98 18.9K
13:34 11.97 11.97 11.95 11.95 11.4K
13:35 11.97 11.97 11.96 11.96 2.4K
13:36 11.96 11.98 11.95 11.98 7.2K
13:37 11.97 11.97 11.96 11.96 6.4K
13:38 11.97 11.97 11.95 11.95 3.7K
13:39 11.95 11.95 11.95 11.95 0.7K
13:40 11.95 11.95 11.93 11.93 5.1K
13:41 11.94 11.95 11.94 11.94 9.7K
13:42 11.94 11.94 11.91 11.91 2.9K
13:43 11.92 11.93 11.92 11.93 8.3K
13:44 11.93 11.93 11.92 11.92 4.7K
13:45 11.92 11.98 11.92 11.98 12.9K
13:46 12.00 12.02 11.99 12.02 15.1K
13:47 12.03 12.03 12.03 12.03 4.8K
13:48 12.02 12.02 12.01 12.00 7.4K
13:49 12.00 12.00 12.00 12.00 2.6K
13:50 12.00 12.00 11.99 11.99 6.2K
13:51 12.00 12.00 11.98 12.00 47.0K
13:52 12.01 12.03 12.00 12.00 76.5K
13:53 12.01 12.05 12.01 12.04 74.4K
13:54 12.03 12.03 12.02 12.02 11.5K
13:55 12.01 12.03 12.00 12.00 6.1K
13:56 12.01 12.01 11.99 12.00 3.8K
13:57 12.00 12.03 12.00 12.03 8.0K
13:58 12.04 12.04 12.02 12.02 12.0K
13:59 12.03 12.03 12.01 12.02 12.5K
14:00 12.01 12.01 11.95 11.95 10.0K
14:01 11.93 11.94 11.91 11.91 10.4K
14:02 11.91 11.92 11.91 11.92 2.9K
14:03 11.89 11.90 11.89 11.89 5.7K
14:04 11.89 11.89 11.89 11.89 2.9K
14:05 11.89 11.91 11.89 11.91 9.6K
14:06 11.90 11.90 11.89 11.89 6.0K
14:07 11.90 11.91 11.90 11.91 5.2K
14:08 11.91 11.91 11.90 11.91 13.7K
14:09 11.92 11.92 11.92 11.92 0.9K
14:10 11.92 11.92 11.92 11.92 5.7K
14:11 11.92 11.93 11.92 11.92 5.9K
14:12 11.92 11.93 11.92 11.92 2.2K
14:13 11.92 11.92 11.92 11.92 1.9K
14:14 11.92 11.93 11.92 11.92 2.3K
14:15 11.93 11.93 11.93 11.93 1.7K
14:16 11.93 11.93 11.93 11.93 4.0K
14:17 11.91 11.91 11.90 11.90 1.8K
14:18 11.90 11.90 11.90 11.90 8.3K
14:19 11.90 11.90 11.90 11.90 0.4K
14:20 11.90 11.90 11.88 11.88 7.3K
14:21 11.89 11.89 11.89 11.89 4.5K
14:22 11.89 11.89 11.88 11.89 3.4K
14:23 11.89 11.89 11.89 11.89 2.0K
14:24 11.88 11.89 11.88 11.88 9.0K
14:25 11.89 11.89 11.89 11.89 1.5K
14:26 11.88 11.89 11.88 11.88 14.7K
14:27 11.87 11.89 11.87 11.89 23.0K
14:28 11.89 11.89 11.88 11.88 10.9K
14:29 11.89 11.89 11.89 11.89 3.5K
14:31 11.89 11.89 11.89 11.89 10.0K
14:32 11.88 11.89 11.88 11.89 27.7K
14:33 11.93 11.95 11.91 11.95 65.4K
14:34 11.95 11.97 11.95 11.97 12.9K
14:35 11.97 11.97 11.96 11.96 7.4K
14:36 11.97 11.97 11.96 11.96 1.2K
14:37 11.97 11.98 11.97 11.98 7.3K
14:38 11.98 11.98 11.94 11.94 19.4K
14:39 11.95 11.97 11.95 11.96 39.7K
14:40 11.97 11.99 11.97 11.98 10.2K
14:41 11.97 11.99 11.97 11.98 107.6K
14:42 12.00 12.05 12.00 12.04 23.5K
14:43 12.05 12.05 12.03 12.03 14.4K
14:44 12.03 12.03 12.02 12.02 7.4K
14:45 12.02 12.03 11.99 12.01 11.8K
14:46 12.02 12.02 12.01 12.01 3.6K
14:47 12.01 12.02 12.00 12.01 8.7K
14:48 12.01 12.01 11.96 11.96 21.4K
14:49 11.96 11.99 11.96 11.99 7.0K
14:50 12.00 12.00 11.96 11.97 5.0K
14:51 11.98 11.98 11.97 11.98 2.7K
14:52 11.97 12.07 11.97 12.07 49.6K
14:53 12.09 12.12 12.09 12.09 25.0K
14:54 12.09 12.10 12.09 12.10 4.0K
14:55 12.09 12.09 12.08 12.09 3.4K
14:56 12.08 12.08 12.07 12.07 3.2K
14:57 12.07 12.07 12.07 12.07 3.5K
14:58 12.08 12.10 12.07 12.10 9.6K
14:59 12.11 12.11 12.10 12.10 6.1K
15:00 12.10 12.14 12.10 12.14 18.4K
15:01 12.14 12.15 12.13 12.13 14.5K
15:02 12.12 12.12 12.11 12.11 4.0K
15:03 12.12 12.12 12.11 12.11 15.8K
15:04 12.12 12.14 12.12 12.14 11.4K
15:05 12.12 12.12 12.10 12.10 5.3K
15:06 12.10 12.13 12.09 12.10 27.0K
15:07 12.07 12.07 12.03 12.04 27.3K
15:08 12.05 12.05 12.01 12.01 11.5K
15:09 12.02 12.04 12.02 12.04 9.1K
15:10 12.04 12.05 12.03 12.05 5.6K
15:11 12.06 12.06 12.03 12.03 7.0K
15:12 12.03 12.05 12.03 12.04 7.2K
15:13 12.01 12.03 12.01 12.03 12.3K
15:14 12.03 12.03 12.02 12.03 12.2K
15:15 12.03 12.06 12.03 12.06 13.6K
15:16 12.07 12.07 12.06 12.06 4.5K
15:17 12.06 12.06 12.02 12.02 7.9K
15:18 12.03 12.04 12.03 12.03 5.7K
15:19 12.02 12.03 12.01 12.03 7.1K
15:20 12.03 12.03 12.02 12.02 3.1K
15:21 12.02 12.04 12.02 12.04 19.7K
15:22 12.04 12.04 12.02 12.04 6.9K
15:23 12.03 12.05 12.03 12.05 3.0K
15:24 12.05 12.06 12.05 12.05 7.1K
15:25 12.05 12.05 12.05 12.05 3.1K
15:26 12.04 12.04 12.00 12.00 9.2K
15:27 12.00 12.02 12.00 12.01 7.9K
15:28 12.01 12.01 12.01 12.01 1.6K
15:29 12.01 12.03 12.00 12.02 10.4K
15:30 12.01 12.03 12.01 12.02 6.0K
15:31 12.02 12.04 12.01 12.03 16.5K
15:32 12.06 12.06 12.06 12.06 10.2K
15:33 12.05 12.05 11.96 11.97 66.0K
15:34 11.97 11.99 11.96 11.99 7.8K
15:35 11.99 11.99 11.97 11.99 11.1K
15:36 11.99 11.99 11.98 11.98 3.1K
15:37 11.97 11.98 11.97 11.98 8.4K
15:38 11.98 11.99 11.98 11.98 18.5K
15:39 11.98 11.99 11.97 11.99 7.2K
15:40 11.99 11.99 11.97 11.98 7.6K
15:41 11.98 12.00 11.98 11.98 10.6K
15:42 11.98 11.99 11.98 11.98 7.5K
15:43 11.97 11.97 11.93 11.96 33.0K
15:44 11.96 12.02 11.96 12.00 26.2K
15:45 12.01 12.02 12.00 12.00 10.3K
15:46 12.00 12.00 11.99 11.99 11.8K
15:47 11.99 11.99 11.95 11.96 12.4K
15:48 11.97 11.98 11.97 11.98 6.9K
15:49 11.97 11.97 11.97 11.97 12.4K
15:50 12.01 12.02 11.96 11.95 64.5K
15:51 11.95 11.96 11.94 11.95 32.0K
15:52 11.94 11.95 11.94 11.94 18.9K
15:53 11.95 11.95 11.92 11.93 27.2K
15:54 11.93 11.94 11.91 11.92 38.2K
15:55 11.95 11.96 11.94 11.95 51.1K
15:56 11.95 11.98 11.94 11.95 69.2K
15:57 11.96 11.97 11.96 11.96 26.7K
15:58 11.97 11.97 11.95 11.96 52.8K
15:59 11.95 11.96 11.90 11.91 500.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.49 12.15 11.26 11.91 7.3M
2025-09-25 10.68 11.97 10.51 11.73 13.6M
2025-09-24 10.64 12.10 10.62 11.18 13.7M
2025-09-23 10.60 11.15 10.05 10.21 9.8M
2025-09-22 9.51 10.86 9.23 10.61 12.1M
2025-09-19 8.05 9.48 8.00 9.36 8.3M
2025-09-18 7.67 8.09 7.54 7.92 5.6M
2025-09-17 7.50 7.80 7.26 7.44 3.9M
2025-09-16 7.58 8.30 7.48 7.50 5.8M
2025-09-15 7.16 7.41 7.10 7.39 3.9M
2025-09-12 6.94 7.17 6.79 7.00 7.1M
2025-09-11 6.76 7.09 6.60 6.94 4.2M
2025-09-10 6.87 7.25 6.71 6.76 5.6M
2025-09-09 7.21 7.25 6.77 6.78 4.2M
2025-09-08 7.58 7.60 7.17 7.21 2.8M
2025-09-05 6.98 7.59 6.93 7.55 6.3M
2025-09-04 6.75 6.90 6.69 6.75 4.4M
2025-09-03 7.13 7.20 6.70 6.75 4.1M
2025-09-02 7.06 7.22 6.90 6.93 3.4M
2025-08-29 7.70 7.85 7.39 7.40 2.5M
2025-08-28 7.40 7.76 7.26 7.75 2.5M
2025-08-27 7.55 7.60 7.27 7.28 2.9M
2025-08-26 7.47 7.84 7.40 7.58 3.0M
2025-08-25 7.67 7.73 7.35 7.47 3.7M
2025-08-22 6.90 7.64 6.77 7.54 5.6M
2025-08-21 7.40 7.50 6.78 6.84 5.1M
2025-08-20 7.79 7.86 7.36 7.48 3.7M
2025-08-19 8.08 8.19 7.70 7.82 3.5M
2025-08-18 8.17 8.48 7.91 8.06 4.5M
2025-08-15 7.61 8.69 7.57 7.95 6.3M
2025-08-14 7.55 7.68 7.33 7.57 4.2M
2025-08-13 7.37 7.63 7.11 7.55 6.2M
2025-08-12 7.74 8.32 7.12 7.37 10.2M
2025-08-11 9.21 9.41 8.84 9.14 5.4M
2025-08-08 9.18 9.39 8.97 9.19 2.4M
2025-08-07 8.98 9.39 8.81 9.07 2.8M
2025-08-06 8.51 8.65 8.40 8.45 1.7M
2025-08-05 8.58 8.81 8.41 8.55 3.1M
2025-08-04 7.82 8.51 7.80 8.48 2.9M
2025-08-01 7.89 7.97 7.58 7.78 4.0M
2025-07-31 8.20 8.41 8.05 8.12 2.7M
2025-07-30 8.49 8.59 8.12 8.20 3.3M
2025-07-29 8.73 8.86 8.43 8.45 3.2M
2025-07-28 9.49 9.53 8.74 8.84 3.6M
2025-07-25 9.37 9.43 9.11 9.38 3.6M
2025-07-24 9.53 9.63 9.16 9.36 4.4M
2025-07-23 9.96 10.12 9.34 9.44 5.8M
2025-07-22 9.53 10.35 9.50 10.21 6.4M
2025-07-21 9.17 9.64 9.14 9.53 6.1M
2025-07-18 8.22 9.01 8.16 8.96 5.3M
2025-07-17 8.27 8.48 8.18 8.24 4.3M
2025-07-16 8.41 8.44 8.00 8.27 4.3M
2025-07-15 8.29 8.59 8.22 8.32 4.0M
2025-07-14 7.75 8.10 7.65 7.94 5.0M
2025-07-11 8.45 8.53 7.99 8.17 5.4M
2025-07-10 8.74 8.92 8.48 8.57 4.0M
2025-07-09 8.42 8.77 8.25 8.74 5.3M
2025-07-08 8.08 8.69 7.88 8.41 6.0M
2025-07-07 8.28 8.37 7.88 7.98 6.4M
2025-07-03 7.70 8.43 7.59 8.41 6.1M
2025-07-02 7.34 7.92 7.10 7.48 9.5M
2025-07-01 6.62 7.38 6.50 7.34 8.1M
2025-06-30 6.33 7.05 6.25 6.71 8.1M
2025-06-27 6.35 6.38 6.06 6.14 6.0M
2025-06-26 6.18 6.65 6.14 6.30 6.9M
2025-06-25 6.03 6.29 5.74 6.19 4.1M
2025-06-24 5.75 5.99 5.63 5.90 3.5M
2025-06-23 5.80 5.85 5.42 5.62 5.2M
2025-06-20 5.67 6.23 5.61 5.83 9.0M
2025-06-18 5.65 5.85 5.57 5.57 5.2M
2025-06-17 5.37 5.98 5.32 5.67 13.1M
2025-06-16 5.14 5.28 4.84 5.01 6.6M
2025-06-13 4.71 5.16 4.68 5.01 4.0M
2025-06-12 4.90 4.93 4.76 4.85 1.8M
2025-06-11 5.05 5.10 4.80 4.94 2.2M
2025-06-10 4.86 5.07 4.78 4.97 2.3M
2025-06-09 4.81 4.99 4.75 4.76 2.3M
2025-06-06 4.70 4.85 4.64 4.72 1.8M
2025-06-05 4.88 4.89 4.55 4.62 4.9M
2025-06-04 4.75 4.87 4.58 4.85 3.6M
2025-06-03 4.43 4.93 4.40 4.77 2.9M
2025-06-02 4.69 4.72 4.41 4.44 2.4M
2025-05-30 4.64 4.86 4.56 4.70 2.0M
2025-05-29 4.92 5.14 4.66 4.68 2.6M
2025-05-28 4.85 4.85 4.64 4.78 2.3M
2025-05-27 4.99 5.00 4.72 4.83 3.9M
2025-05-23 4.77 5.13 4.71 4.88 3.3M
2025-05-22 4.71 5.01 4.60 4.93 3.8M
2025-05-21 5.26 5.36 4.94 5.01 3.3M
2025-05-20 5.31 5.62 5.26 5.36 3.5M
2025-05-19 5.20 5.31 5.07 5.27 3.7M
2025-05-16 5.61 5.76 5.40 5.41 5.5M
2025-05-15 5.38 5.46 4.90 5.37 7.1M
2025-05-14 5.78 5.80 5.37 5.45 5.6M
2025-05-13 6.04 6.53 5.75 5.78 9.1M
2025-05-12 5.05 6.11 5.03 5.69 14.6M
2025-05-09 4.75 4.93 4.50 4.58 6.4M
2025-05-08 4.20 4.90 3.93 4.82 15.1M
2025-05-07 4.29 4.54 4.27 4.51 8.7M
2025-05-06 4.25 4.34 4.18 4.19 4.0M
2025-05-05 4.34 4.37 4.23 4.26 2.2M
2025-05-02 4.36 4.53 4.30 4.34 2.9M
2025-05-01 4.16 4.45 4.15 4.28 3.6M
2025-04-30 3.92 4.20 3.82 4.09 4.4M
2025-04-29 4.16 4.21 4.08 4.12 3.1M
2025-04-28 4.02 4.15 3.94 4.10 4.3M
2025-04-25 3.83 4.25 3.76 4.18 4.5M
2025-04-24 3.67 3.91 3.66 3.91 3.7M
2025-04-23 3.84 3.96 3.56 3.67 5.0M
2025-04-22 3.65 3.80 3.64 3.71 3.4M
2025-04-21 3.64 3.66 3.46 3.61 3.7M
2025-04-17 3.64 3.70 3.49 3.69 3.7M
2025-04-16 3.57 3.76 3.54 3.64 4.5M
2025-04-15 3.94 4.01 3.65 3.68 5.0M
2025-04-14 4.26 4.27 3.94 4.06 4.2M
2025-04-11 3.88 4.16 3.80 4.16 4.0M
2025-04-10 4.30 4.30 3.75 3.86 5.0M
2025-04-09 3.85 4.47 3.81 4.42 6.8M
2025-04-08 4.35 4.51 3.80 3.90 5.3M
2025-04-07 4.02 4.59 3.87 4.29 7.2M
2025-04-04 4.05 4.31 3.63 4.31 8.2M
2025-04-03 4.57 4.63 4.06 4.32 7.4M
2025-04-02 4.69 4.89 4.61 4.86 3.8M
2025-04-01 4.84 4.84 4.63 4.80 3.9M
2025-03-31 4.84 4.90 4.63 4.85 3.9M
2025-03-28 5.00 5.18 4.96 4.98 3.5M
2025-03-27 5.22 5.29 5.00 5.03 4.0M
2025-03-26 5.38 5.60 5.20 5.29 3.7M
2025-03-25 5.32 5.50 5.23 5.42 3.9M
2025-03-24 5.55 5.74 5.29 5.30 3.3M
2025-03-21 5.30 5.48 5.24 5.38 3.0M
2025-03-20 5.53 5.66 5.40 5.43 3.2M
2025-03-19 5.51 5.77 5.47 5.66 5.1M
2025-03-18 5.47 5.64 5.22 5.51 4.5M
2025-03-17 5.18 5.51 5.15 5.41 5.5M
2025-03-14 5.34 5.34 5.12 5.13 3.5M
2025-03-13 5.30 5.35 4.97 5.22 4.3M
2025-03-12 5.46 5.51 5.20 5.28 3.7M
2025-03-11 5.37 5.62 5.13 5.38 3.6M
2025-03-10 5.50 5.64 5.34 5.37 4.2M
2025-03-07 5.35 5.88 5.33 5.60 6.6M
2025-03-06 5.37 5.45 5.14 5.28 4.6M
2025-03-05 5.42 5.58 5.17 5.45 4.9M
2025-03-04 5.01 5.36 4.79 5.21 8.4M
2025-03-03 5.77 5.82 5.15 5.19 8.1M
2025-02-28 5.82 5.82 5.55 5.72 6.4M
2025-02-27 6.19 6.28 5.84 5.88 5.0M
2025-02-26 6.30 6.53 6.13 6.15 4.2M
2025-02-25 6.55 6.63 6.18 6.19 5.5M
2025-02-24 7.03 7.03 6.59 6.59 5.0M
2025-02-21 7.60 7.78 6.86 6.94 7.6M
2025-02-20 6.92 7.47 6.78 7.36 8.6M
2025-02-19 7.12 7.27 6.83 6.85 5.3M
2025-02-18 6.78 7.23 6.76 7.03 10.1M
2025-02-14 6.44 6.87 6.32 6.43 11.0M
2025-02-13 6.52 6.77 6.05 6.18 16.4M
2025-02-12 6.71 7.23 6.35 6.53 17.6M
2025-02-11 7.70 7.75 6.56 7.00 53.2M
2025-02-10 12.96 13.37 12.72 13.07 9.2M
2025-02-07 12.60 12.78 12.06 12.53 2.7M
2025-02-06 11.97 12.76 11.93 12.60 3.4M
2025-02-05 12.57 12.84 11.89 11.94 2.8M
2025-02-04 12.45 12.83 12.01 12.37 2.4M
2025-02-03 12.62 13.13 12.46 12.48 2.7M
2025-01-31 14.29 14.29 12.86 13.01 4.0M
2025-01-30 14.06 14.93 13.66 13.82 6.2M
2025-01-29 12.81 13.28 12.58 13.25 2.6M
2025-01-28 13.94 13.98 12.43 12.65 3.6M
2025-01-27 14.02 14.18 13.37 13.69 2.2M
2025-01-24 13.75 14.24 13.49 14.19 3.1M
2025-01-23 13.44 13.99 12.91 13.75 4.6M
2025-01-22 13.94 14.10 13.31 13.33 4.9M
2025-01-21 14.49 14.74 14.00 14.41 3.2M
2025-01-17 14.25 14.80 13.97 14.44 7.5M
2025-01-16 15.73 15.79 15.33 15.58 2.5M
2025-01-15 16.50 16.78 14.11 15.71 5.6M
2025-01-14 16.88 17.19 15.92 16.15 2.1M
2025-01-13 15.95 16.81 15.61 16.56 5.1M
2025-01-10 16.64 17.00 15.99 16.09 1.9M
2025-01-08 17.21 17.60 16.78 17.09 1.8M
2025-01-07 17.75 18.37 17.41 17.66 3.2M
2025-01-06 17.96 18.58 17.35 17.39 4.1M
2025-01-03 17.36 17.80 17.00 17.35 2.4M
2025-01-02 16.51 17.27 16.28 16.91 1.7M