Fluoguide AS

FLUO
🏛️ sweden →
46.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.10 43.10 43.10 43.10 0.5K
09:07 43.10 43.85 43.10 43.85 0.6K
09:16 43.75 43.75 43.75 43.75 0.0K
09:33 43.85 43.85 43.85 43.85 0.0K
09:35 43.85 43.85 43.85 43.85 1.0K
10:01 43.75 43.75 43.75 43.75 0.0K
10:08 42.70 42.70 42.50 42.50 1.6K
10:36 42.50 42.50 42.50 42.50 0.0K
11:12 42.50 42.50 42.50 42.50 0.1K
11:44 43.10 43.10 43.10 43.10 0.1K
12:13 42.50 42.50 42.50 42.50 0.3K
13:06 41.90 41.90 41.90 41.90 0.1K
13:57 41.90 41.90 41.90 41.90 0.2K
14:06 41.50 41.50 41.50 41.50 0.2K
14:07 41.50 41.50 41.50 41.50 0.1K
17:04 41.50 41.50 41.50 41.50 0.3K
17:30 41.50 41.50 41.50 41.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available