45.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34.00 | 35.05 | 34.00 | 35.05 | 0.4K |
| 09:08 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0K |
| 09:18 | 34.95 | 34.95 | 34.95 | 34.95 | 0.3K |
| 09:20 | 34.40 | 34.40 | 34.40 | 34.40 | 0.3K |
| 09:34 | 34.30 | 34.30 | 34.30 | 34.30 | 0.5K |
| 09:43 | 34.65 | 34.65 | 34.65 | 34.65 | 0.1K |
| 09:50 | 34.30 | 34.30 | 34.30 | 34.30 | 0.0K |
| 09:51 | 34.30 | 34.30 | 34.30 | 34.30 | 0.1K |
| 09:53 | 34.30 | 34.30 | 34.30 | 34.30 | 0.0K |
| 09:56 | 34.30 | 34.30 | 34.30 | 34.30 | 0.1K |
| 10:03 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 10:09 | 34.30 | 34.30 | 34.30 | 34.30 | 0.0K |
| 10:26 | 34.20 | 34.20 | 34.20 | 34.20 | 0.1K |
| 10:27 | 34.70 | 34.70 | 34.70 | 34.70 | 1.4K |
| 10:28 | 34.40 | 34.40 | 34.40 | 34.40 | 0.1K |
| 10:35 | 34.60 | 34.70 | 34.60 | 34.70 | 1.5K |
| 10:37 | 34.25 | 34.25 | 34.25 | 34.25 | 0.3K |
| 10:38 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0K |
| 10:40 | 34.75 | 34.75 | 34.75 | 34.75 | 1.8K |
| 10:43 | 34.55 | 34.55 | 34.55 | 34.55 | 0.4K |
| 10:47 | 34.25 | 34.70 | 34.25 | 34.70 | 0.2K |
| 10:51 | 34.35 | 34.35 | 34.35 | 34.35 | 1.5K |
| 11:03 | 34.70 | 34.70 | 34.70 | 34.70 | 0.0K |
| 11:11 | 34.70 | 34.70 | 34.70 | 34.70 | 0.0K |
| 11:27 | 34.70 | 34.70 | 34.70 | 34.70 | 0.0K |
| 11:32 | 34.70 | 34.70 | 34.70 | 34.70 | 0.1K |
| 11:34 | 34.40 | 34.40 | 34.40 | 34.40 | 0.4K |
| 12:01 | 34.60 | 34.60 | 34.60 | 34.60 | 0.1K |
| 12:08 | 34.35 | 34.35 | 34.35 | 34.35 | 0.8K |
| 12:19 | 34.60 | 34.60 | 34.60 | 34.60 | 0.2K |
| 12:21 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0K |
| 12:22 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0K |
| 12:26 | 36.00 | 36.00 | 36.00 | 36.00 | 4.4K |
| 12:34 | 35.70 | 35.70 | 35.70 | 35.70 | 0.2K |
| 12:35 | 35.65 | 35.65 | 35.65 | 35.65 | 0.2K |
| 12:36 | 35.65 | 35.65 | 35.65 | 35.65 | 0.1K |
| 12:45 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0K |
| 13:05 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0K |
| 13:19 | 35.00 | 35.00 | 35.00 | 35.00 | 0.9K |
| 13:36 | 35.00 | 35.00 | 35.00 | 35.00 | 0.7K |
| 13:39 | 35.60 | 35.65 | 34.70 | 34.70 | 0.8K |
| 13:56 | 34.80 | 34.80 | 34.80 | 34.80 | 0.1K |
| 14:06 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0K |
| 14:15 | 35.00 | 35.00 | 35.00 | 35.00 | 0.9K |
| 14:17 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 14:43 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0K |
| 14:52 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0K |
| 14:53 | 35.05 | 35.05 | 35.05 | 35.05 | 0.3K |
| 15:10 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 15:14 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 15:23 | 35.00 | 35.00 | 35.00 | 35.00 | 0.2K |
| 15:26 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0K |
| 15:43 | 35.00 | 35.00 | 35.00 | 35.00 | 0.4K |
| 15:54 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
| 16:19 | 34.85 | 34.85 | 34.85 | 34.85 | 0.1K |
| 16:21 | 34.80 | 34.80 | 34.80 | 34.80 | 0.1K |
| 16:32 | 34.80 | 34.80 | 34.80 | 34.80 | 0.3K |
| 16:33 | 34.85 | 34.85 | 34.85 | 34.85 | 0.1K |
| 16:52 | 34.80 | 34.80 | 34.80 | 34.80 | 0.9K |
| 17:30 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0K |