Fluoguide AS

FLUO
🏛️ sweden →
45.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.00 35.00 35.00 35.00 0.8K
09:01 35.50 35.50 35.50 35.50 0.1K
09:07 35.50 35.60 35.50 35.60 0.0K
09:08 36.05 36.05 36.05 36.05 0.0K
09:10 36.00 37.00 36.00 37.00 0.4K
09:14 37.00 37.00 37.00 37.00 0.1K
09:17 37.15 40.00 37.15 40.00 2.7K
09:18 37.40 37.40 37.40 37.40 0.0K
09:20 38.40 38.40 38.40 38.40 0.1K
09:27 40.40 40.40 39.90 39.90 0.6K
09:28 40.25 40.25 40.25 40.25 0.0K
09:30 38.40 38.40 38.40 38.40 0.5K
09:35 38.40 38.40 38.40 38.40 0.0K
09:37 39.95 39.95 39.95 39.95 0.0K
09:38 39.95 39.95 39.95 39.95 0.1K
09:40 37.65 37.65 37.65 37.65 1.0K
10:13 39.55 39.55 39.55 39.55 0.1K
10:26 39.55 39.55 39.55 39.55 0.2K
10:28 38.40 38.40 38.40 38.40 1.5K
10:29 39.00 39.00 39.00 39.00 0.0K
10:58 39.00 39.00 38.00 38.00 1.1K
11:08 37.65 37.65 37.65 37.65 0.0K
11:13 39.00 39.15 39.00 39.15 0.2K
11:14 39.20 39.20 39.20 39.20 0.2K
11:19 39.20 39.20 39.20 39.20 0.2K
11:33 39.20 39.20 39.20 39.20 0.1K
11:41 39.20 39.20 39.20 39.20 0.1K
11:43 39.05 39.05 39.05 39.05 0.3K
12:19 38.15 38.15 38.15 38.15 0.1K
12:35 38.10 38.10 38.10 38.10 0.0K
12:42 39.10 39.10 39.10 39.10 0.1K
12:50 38.25 38.25 38.25 38.25 0.0K
13:01 38.50 38.50 38.50 38.50 1.7K
13:06 39.65 39.95 39.65 39.65 2.0K
13:14 39.80 39.80 39.80 39.80 0.0K
13:21 39.80 39.80 39.80 39.80 0.1K
13:43 39.75 39.75 39.75 39.75 0.1K
14:11 39.00 39.00 39.00 39.00 0.1K
14:15 39.70 39.70 39.70 39.70 0.0K
14:22 38.95 38.95 38.95 38.95 0.1K
14:51 38.95 38.95 38.95 38.95 0.1K
15:05 38.80 38.80 38.80 38.80 0.1K
15:09 38.80 38.80 38.80 38.80 0.2K
15:16 38.80 38.80 38.80 38.80 0.1K
15:21 38.95 38.95 38.95 38.95 0.2K
15:34 38.80 38.80 38.80 38.80 0.7K
15:35 39.15 39.15 39.15 39.15 0.0K
15:37 38.50 38.50 38.50 38.50 0.2K
15:38 38.50 38.50 38.50 38.50 0.1K
16:06 38.50 38.50 38.50 38.50 0.7K
16:16 38.10 38.10 38.10 38.10 0.1K
16:28 38.75 38.75 38.75 38.75 0.3K
16:36 37.95 37.95 37.80 37.80 0.5K
16:45 38.60 38.60 38.60 38.60 0.0K
16:46 39.00 39.00 39.00 39.00 0.6K
16:53 38.95 38.95 38.95 38.95 0.6K
16:57 38.95 39.00 38.95 39.00 0.9K
16:58 39.20 39.20 39.20 39.20 0.1K
17:30 39.15 39.15 39.15 39.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available