Fluoguide AS

FLUO
🏛️ sweden →
45.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.15 39.50 39.15 39.50 0.9K
09:12 40.35 40.35 40.35 40.35 0.4K
09:17 40.55 40.55 40.55 40.55 0.0K
09:22 40.00 40.00 40.00 40.00 0.3K
09:26 40.55 40.55 40.55 40.55 0.5K
09:27 40.35 40.35 40.35 40.35 0.2K
09:28 40.00 40.65 40.00 40.65 0.2K
09:39 40.65 40.65 40.65 40.65 0.2K
09:41 40.75 40.75 40.75 40.75 0.4K
10:07 40.75 40.80 40.75 40.80 1.2K
10:09 40.75 40.75 40.75 40.75 0.0K
10:29 40.20 40.20 40.20 40.20 0.1K
10:31 40.20 40.20 40.20 40.20 0.1K
11:50 40.05 40.05 40.05 40.05 1.8K
11:53 40.70 40.70 40.70 40.70 0.2K
13:01 40.10 40.10 40.10 40.10 0.0K
13:02 40.80 40.80 40.80 40.80 0.0K
13:07 40.80 40.80 40.80 40.80 0.0K
13:18 40.20 40.20 40.20 40.20 0.0K
14:01 40.80 40.80 40.80 40.80 0.4K
14:17 40.25 40.25 40.25 40.25 0.3K
14:27 40.80 40.80 40.80 40.80 0.1K
14:40 40.25 40.25 40.25 40.25 0.0K
14:44 40.80 40.80 40.80 40.80 0.1K
14:47 40.80 40.80 40.80 40.80 0.3K
14:51 40.80 40.80 40.80 40.80 0.6K
15:02 41.00 41.00 41.00 41.00 0.0K
15:11 41.00 41.00 41.00 41.00 0.1K
15:33 41.00 41.00 41.00 41.00 0.2K
15:36 41.00 41.00 41.00 41.00 0.6K
15:42 40.80 40.80 40.80 40.80 0.2K
15:47 40.80 40.80 40.80 40.80 0.1K
16:04 41.00 41.00 41.00 41.00 0.2K
16:17 40.80 40.80 40.80 40.80 0.1K
16:29 40.80 40.80 40.80 40.80 0.0K
17:02 40.80 40.80 40.80 40.80 0.1K
17:14 40.80 40.80 40.80 40.80 0.1K
17:30 40.80 40.80 40.80 40.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available