Fluoguide AS

FLUO
🏛️ sweden →
45.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.80 40.80 40.80 40.80 0.0K
09:02 41.00 41.00 41.00 41.00 0.1K
09:05 41.50 41.50 41.50 41.50 0.0K
09:06 41.50 41.50 41.50 41.50 0.0K
09:09 41.50 41.50 41.50 41.50 0.0K
09:37 41.45 41.45 41.45 41.45 0.1K
09:41 41.45 41.45 41.45 41.45 0.1K
09:43 41.45 41.45 41.45 41.45 0.0K
09:46 41.50 41.50 41.50 41.50 0.5K
09:59 41.45 41.45 41.45 41.45 0.1K
10:10 40.85 40.85 40.85 40.85 0.0K
10:32 40.90 40.90 40.90 40.90 0.0K
10:39 40.80 40.80 40.80 40.80 1.5K
11:04 41.50 41.50 41.50 41.50 0.6K
11:21 41.50 41.50 41.50 41.50 2.1K
11:26 41.15 41.15 41.15 41.15 0.2K
11:40 41.65 41.65 41.65 41.65 0.0K
11:58 41.75 41.75 41.75 41.75 0.0K
12:01 41.75 41.75 41.75 41.75 0.3K
12:15 42.05 42.05 42.05 42.05 0.0K
12:33 42.10 42.10 42.10 42.10 0.7K
12:44 42.50 42.50 42.50 42.50 0.1K
13:04 42.50 42.50 42.50 42.50 0.1K
13:18 42.80 42.80 42.80 42.80 0.1K
13:31 42.50 42.50 42.50 42.50 0.1K
13:42 43.15 43.15 43.15 43.15 0.1K
13:54 43.25 43.25 43.25 43.25 0.1K
14:10 43.25 43.25 43.25 43.25 1.2K
14:11 43.75 43.75 43.75 43.75 1.0K
14:38 43.80 43.80 43.80 43.80 0.1K
14:40 43.80 43.80 43.80 43.80 0.0K
14:41 43.95 43.95 43.95 43.95 1.4K
14:48 43.95 43.95 43.95 43.95 0.0K
15:05 43.80 43.80 43.80 43.80 0.0K
15:08 43.80 43.80 43.80 43.80 0.0K
15:10 43.80 43.80 43.80 43.80 0.1K
15:14 43.80 43.80 43.80 43.80 0.0K
15:21 43.30 43.30 43.30 43.30 0.0K
15:23 43.70 43.80 43.70 43.80 0.2K
15:24 43.80 43.80 43.80 43.80 0.0K
15:25 43.95 44.00 43.95 44.00 0.2K
15:32 44.00 44.05 44.00 44.05 1.1K
15:35 44.00 44.00 44.00 44.00 1.8K
15:44 45.50 45.50 45.50 45.50 0.0K
15:45 45.50 45.50 45.50 45.50 0.1K
15:47 45.60 45.60 45.60 45.60 0.4K
15:49 45.60 45.60 45.60 45.60 0.1K
15:50 45.00 45.00 45.00 45.00 0.2K
15:51 45.00 45.00 45.00 45.00 0.3K
15:52 45.00 45.00 45.00 45.00 0.2K
15:53 45.60 45.60 45.60 45.60 0.3K
15:57 45.60 46.00 45.60 46.00 0.7K
16:03 50.00 50.00 50.00 50.00 0.0K
16:04 51.90 51.90 51.90 51.90 0.0K
16:05 52.30 52.30 52.30 52.30 0.0K
16:08 45.70 45.70 45.60 45.60 0.1K
16:09 50.00 50.00 50.00 50.00 0.1K
16:15 46.25 46.25 46.25 46.25 0.0K
16:17 50.00 50.00 50.00 50.00 0.2K
16:18 50.00 50.00 49.85 49.85 0.0K
16:20 49.85 50.00 49.85 50.00 0.0K
16:22 49.85 49.85 49.85 49.85 0.3K
16:23 49.80 49.80 49.80 49.80 0.8K
16:27 49.70 50.00 49.70 50.00 1.1K
16:28 50.00 51.90 50.00 51.90 1.5K
16:29 51.90 52.00 51.00 51.00 0.4K
16:37 51.40 51.40 51.40 51.40 0.0K
16:38 52.00 52.30 52.00 52.30 0.5K
16:40 50.90 50.90 50.90 50.90 0.0K
16:41 48.05 48.05 48.05 48.05 0.1K
16:46 51.00 51.00 51.00 51.00 0.0K
16:47 52.00 52.00 52.00 52.00 1.3K
16:48 52.00 52.00 52.00 52.00 1.3K
16:49 52.00 52.00 52.00 52.00 1.6K
16:51 52.00 52.00 52.00 52.00 0.2K
16:54 51.90 51.90 51.90 51.90 0.3K
16:57 52.00 52.10 49.20 49.20 0.7K
16:59 51.90 51.90 51.90 51.90 0.1K
17:00 51.90 51.90 51.90 51.90 0.3K
17:05 51.90 51.90 51.90 51.90 0.0K
17:06 51.90 51.90 51.90 51.90 0.0K
17:07 51.90 51.90 51.90 51.90 0.1K
17:09 51.90 52.00 51.90 52.00 0.3K
17:10 52.00 52.00 52.00 52.00 0.4K
17:11 52.00 52.20 52.00 52.00 0.5K
17:12 52.00 52.00 52.00 52.00 0.1K
17:17 49.20 49.20 49.20 49.20 0.2K
17:18 52.00 52.00 52.00 52.00 0.3K
17:20 52.00 52.00 52.00 52.00 0.0K
17:30 52.00 52.00 52.00 52.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available