Fluoguide AS

FLUO
🏛️ sweden →
45.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.00 52.00 52.00 52.00 1.6K
09:01 51.90 51.90 51.90 51.90 0.1K
09:03 51.00 51.00 51.00 51.00 0.1K
09:04 50.00 50.00 49.75 49.75 0.5K
09:05 47.70 47.70 47.70 47.70 0.4K
09:06 47.80 47.80 47.20 47.20 0.1K
09:09 47.40 47.40 47.40 47.40 0.1K
09:12 49.45 49.45 49.45 49.45 0.2K
09:13 48.90 48.90 48.90 48.90 0.5K
09:19 49.45 49.45 49.45 49.45 0.2K
09:20 50.60 51.00 50.60 51.00 0.6K
09:23 50.60 50.60 50.60 50.60 0.0K
09:36 50.70 50.70 50.70 50.70 0.3K
09:37 50.60 50.60 50.60 50.60 1.6K
09:42 50.90 51.00 50.90 51.00 1.0K
09:48 49.85 49.85 49.85 49.85 1.5K
09:51 50.90 50.90 50.90 50.90 0.4K
10:11 50.70 50.70 50.70 50.70 0.0K
10:25 49.95 49.95 49.95 49.95 0.0K
10:27 50.50 50.50 50.50 50.50 0.1K
10:45 50.00 50.40 49.45 50.40 0.6K
11:13 50.40 50.40 49.65 49.65 0.1K
11:29 50.40 50.40 50.40 50.40 0.7K
11:40 50.40 50.40 50.40 50.40 0.2K
11:54 50.40 50.40 50.40 50.40 0.0K
11:56 49.60 50.40 49.60 50.40 0.1K
12:00 49.55 49.55 49.55 49.55 0.0K
12:09 49.70 49.70 49.70 49.70 0.5K
12:23 49.70 49.70 49.70 49.70 0.6K
12:30 50.40 50.40 49.70 49.70 0.3K
12:38 49.70 49.70 49.70 49.70 0.0K
12:50 49.70 50.00 49.70 50.00 0.1K
13:35 49.65 49.65 49.65 49.65 0.0K
14:28 49.65 49.65 49.65 49.65 0.4K
14:43 49.95 49.95 49.95 49.95 0.0K
15:36 49.95 49.95 49.95 49.95 0.6K
16:08 49.90 49.90 49.90 49.90 0.1K
16:35 49.65 49.65 49.65 49.65 0.0K
16:46 49.95 49.95 49.95 49.95 0.1K
16:50 49.95 49.95 49.95 49.95 0.2K
17:12 49.95 49.95 49.95 49.95 0.1K
17:23 50.00 50.00 50.00 50.00 0.1K
17:30 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available