Fluoguide AS

FLUO
🏛️ sweden →
45.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.35 48.35 48.35 48.35 0.1K
09:01 48.95 48.95 48.95 48.95 0.1K
09:05 48.95 48.95 48.95 48.95 0.2K
09:10 48.85 48.85 48.85 48.85 0.0K
09:17 47.20 47.20 47.20 47.20 0.6K
09:30 48.40 48.40 48.40 48.40 0.1K
09:31 48.05 48.05 48.05 48.05 0.0K
09:42 48.95 48.95 48.95 48.95 0.1K
09:45 48.95 48.95 48.95 48.95 0.0K
09:52 48.00 48.00 48.00 48.00 3.5K
10:13 48.00 48.00 48.00 48.00 3.0K
10:57 48.00 48.00 48.00 48.00 0.3K
11:02 48.30 48.80 48.30 48.80 0.1K
11:18 48.00 48.85 48.00 48.85 0.2K
11:19 48.85 48.85 48.85 48.85 0.5K
11:20 48.85 48.85 48.85 48.85 0.0K
12:21 48.85 48.85 48.85 48.85 0.0K
12:25 48.85 48.85 48.85 48.85 0.2K
12:26 48.00 48.00 48.00 48.00 1.0K
14:03 48.30 48.30 48.30 48.30 0.0K
14:18 48.00 48.00 48.00 48.00 0.2K
14:58 48.45 48.45 48.45 48.45 2.0K
15:07 47.50 47.50 47.50 47.50 0.8K
15:08 47.45 47.45 47.45 47.45 0.0K
15:15 47.45 47.45 47.45 47.45 1.0K
15:20 47.30 47.30 47.30 47.30 1.0K
15:30 48.10 48.10 48.10 48.10 0.4K
15:53 48.10 48.10 48.10 48.10 0.2K
17:30 48.10 48.10 48.10 48.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available