Fluoguide AS

FLUO
🏛️ sweden →
45.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.95 44.95 44.95 44.95 0.0K
09:43 43.00 43.00 43.00 43.00 1.0K
10:02 43.65 43.65 43.65 43.65 0.1K
10:07 43.70 43.70 43.70 43.70 0.0K
10:28 43.15 43.15 43.15 43.15 0.1K
11:17 43.50 43.70 43.50 43.70 4.1K
11:19 44.75 44.95 44.75 44.95 0.2K
11:35 43.70 43.70 43.70 43.70 0.0K
11:38 43.25 43.25 43.25 43.25 1.2K
11:45 44.45 44.45 44.45 44.45 0.2K
11:46 44.75 44.75 44.75 44.75 0.1K
12:58 43.75 43.75 43.75 43.75 0.1K
13:18 43.50 43.50 43.50 43.50 0.8K
13:36 44.20 44.35 44.20 44.35 0.1K
13:53 43.45 43.45 43.45 43.45 0.9K
14:05 43.90 43.90 43.90 43.90 0.0K
14:11 44.25 44.60 44.25 44.60 0.1K
15:25 44.55 44.55 44.55 44.55 0.1K
15:28 44.75 44.75 44.75 44.75 0.1K
15:31 44.85 44.85 44.85 44.85 0.1K
16:35 44.70 44.70 44.70 44.70 0.0K
17:23 44.65 44.65 44.65 44.65 0.0K
17:30 44.65 44.65 44.65 44.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available