Fluoguide AS

FLUO
🏛️ sweden →
45.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.90 44.90 44.90 44.90 0.1K
09:30 44.65 44.65 44.65 44.65 0.0K
09:41 43.65 43.65 43.65 43.65 0.7K
09:47 44.50 44.50 44.50 44.50 0.1K
10:14 43.45 43.45 43.45 43.45 1.1K
10:22 43.40 43.40 43.40 43.40 0.4K
10:33 43.05 43.05 43.05 43.05 0.0K
10:36 43.75 43.75 43.75 43.75 0.0K
11:20 43.15 43.15 43.15 43.15 0.2K
11:21 43.15 43.15 43.15 43.15 0.0K
11:22 43.10 43.10 43.10 43.10 0.3K
11:30 43.95 43.95 43.95 43.95 0.0K
12:58 43.15 43.15 43.10 43.10 0.3K
13:34 43.10 43.10 43.10 43.10 0.0K
14:02 43.95 44.20 43.95 44.20 0.1K
14:10 43.40 43.40 43.40 43.40 0.0K
14:52 44.35 44.35 44.35 44.35 0.1K
14:53 44.40 44.65 44.40 44.65 0.1K
15:21 44.85 44.85 44.85 44.85 1.8K
15:47 44.80 44.80 44.80 44.80 0.1K
15:52 44.85 44.85 44.85 44.85 0.3K
16:17 44.85 44.85 44.85 44.85 1.6K
16:34 44.95 46.90 44.95 46.90 3.9K
16:35 46.80 46.80 46.80 46.80 0.0K
16:38 44.95 45.00 44.95 45.00 0.6K
16:39 45.60 45.60 44.75 44.75 0.5K
16:40 44.30 44.30 44.30 44.30 1.5K
16:43 45.00 45.00 45.00 45.00 0.1K
16:48 45.00 45.00 45.00 45.00 0.1K
16:53 45.00 45.00 45.00 45.00 0.2K
16:56 45.85 45.85 44.40 44.40 0.7K
16:57 45.05 45.05 45.05 45.05 0.5K
17:00 45.05 45.05 45.05 45.05 0.0K
17:06 45.10 45.10 45.10 45.10 1.4K
17:09 44.95 44.95 44.95 44.95 0.4K
17:10 44.90 44.90 44.70 44.70 0.1K
17:13 44.90 44.90 44.90 44.90 0.1K
17:16 44.35 44.35 44.30 44.35 0.6K
17:20 44.95 44.95 44.95 44.95 0.1K
17:23 44.90 44.90 44.90 44.90 0.3K
17:30 45.10 45.10 45.10 45.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available