Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.10 48.10 48.10 48.10 0.1K
09:06 48.10 48.10 48.10 48.10 0.1K
09:08 46.00 46.00 46.00 46.00 0.0K
09:10 48.05 48.05 48.05 48.05 0.0K
09:11 48.10 48.10 48.10 48.10 0.0K
09:15 49.35 49.35 49.35 49.35 0.0K
09:20 47.35 47.35 47.35 47.35 0.4K
09:24 47.35 47.35 47.35 47.35 1.3K
09:25 47.35 47.35 47.35 47.35 1.0K
09:40 48.20 48.20 48.20 48.20 0.0K
10:03 47.50 47.50 47.50 47.50 0.0K
10:04 48.20 48.20 48.20 48.20 0.0K
10:37 47.55 47.55 47.55 47.55 0.4K
10:40 47.60 47.60 47.60 47.60 0.0K
10:41 48.20 48.20 48.20 48.20 0.0K
11:12 47.65 47.65 47.65 47.65 0.0K
11:13 48.20 48.20 48.20 48.20 0.0K
11:43 47.65 47.65 47.65 47.65 0.1K
11:44 48.20 48.20 48.20 48.20 0.0K
12:29 47.70 47.70 47.70 47.70 0.6K
12:30 48.20 48.20 48.20 48.20 0.0K
12:31 49.55 49.55 49.55 49.55 0.3K
12:44 48.20 48.20 48.20 48.20 0.0K
12:45 49.10 49.10 49.10 49.10 0.0K
13:01 49.05 49.50 49.05 49.50 0.1K
13:13 49.50 49.50 49.50 49.50 0.2K
13:14 49.65 49.65 49.65 49.65 0.0K
13:24 49.70 49.70 49.70 49.70 0.0K
14:11 49.35 49.35 49.35 49.35 0.0K
14:20 48.75 48.75 48.75 48.75 0.0K
14:28 49.65 49.65 49.65 49.65 0.0K
14:47 49.70 49.70 49.70 49.70 0.0K
15:58 48.20 48.20 48.20 48.20 0.5K
16:04 49.10 49.10 49.10 49.10 0.0K
16:05 49.55 49.55 49.55 49.55 0.0K
17:30 49.40 49.40 49.40 49.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available